Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 86.55 87.14 85.87 86.73 713,400 -0.56(-0.64%)
May 30, 2019 87.34 88.89 86.57 87.29 515,408 -0.24(-0.27%)
May 29, 2019 86.94 87.97 85.79 87.53 469,858 +0.15(+0.17%)
May 28, 2019 89.37 90.36 87.37 87.38 621,541 -1.67(-1.88%)
May 24, 2019 88.01 90.30 88.01 89.05 586,800 +1.33(+1.52%)
May 23, 2019 86.49 88.09 86.03 87.72 778,736 +0.47(+0.54%)
May 22, 2019 85.58 87.32 85.07 87.25 692,899 +1.53(+1.78%)
May 21, 2019 86.11 86.73 85.15 85.72 760,558 -0.26(-0.30%)
May 20, 2019 87.56 87.56 85.00 85.98 821,085 -1.10(-1.26%)
May 17, 2019 88.92 90.61 86.91 87.08 677,900 -2.39(-2.67%)
May 16, 2019 88.69 90.45 88.34 89.47 659,676 +1.10(+1.24%)
May 15, 2019 87.43 90.24 87.14 88.37 583,011 +0.27(+0.31%)
May 14, 2019 89.56 89.75 87.75 88.10 490,297 -1.08(-1.21%)
May 13, 2019 90.11 90.56 87.72 89.18 734,014 -2.99(-3.24%)
May 10, 2019 91.28 92.54 88.65 92.17 866,600 +0.63(+0.69%)
May 09, 2019 89.89 92.18 89.25 91.54 537,739 +0.61(+0.67%)
May 08, 2019 91.39 92.08 90.21 90.93 395,664 -0.51(-0.56%)
May 07, 2019 92.20 93.89 90.52 91.44 591,246 -2.09(-2.23%)
May 06, 2019 91.54 94.21 90.94 93.53 437,341 +0.15(+0.16%)
May 03, 2019 91.81 93.51 91.22 93.38 1,012,800 +1.38(+1.50%)
May 02, 2019 93.51 97.40 90.34 92.00 1,513,620 -3.24(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.