Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 55.45 56.77 54.82 56.51 331,258 +1.24(+2.24%)
Sep 29, 2016 56.08 56.31 54.56 55.27 595,757 -0.76(-1.36%)
Sep 28, 2016 56.03 56.51 55.59 56.03 233,872 -0.03(-0.05%)
Sep 27, 2016 55.40 56.07 55.17 56.06 312,642 +0.64(+1.15%)
Sep 26, 2016 55.37 56.44 55.36 55.42 568,497 -0.48(-0.86%)
Sep 23, 2016 55.95 56.35 55.56 55.90 365,334 +0.11(+0.20%)
Sep 22, 2016 56.00 56.38 55.37 55.79 426,765 +0.31(+0.56%)
Sep 21, 2016 55.00 55.50 54.60 55.48 541,631 +0.73(+1.33%)
Sep 20, 2016 54.29 54.86 53.91 54.75 331,422 +0.74(+1.37%)
Sep 19, 2016 54.16 54.55 53.27 54.01 400,127 -0.01(-0.02%)
Sep 16, 2016 53.60 54.19 53.35 54.02 611,873 +0.45(+0.84%)
Sep 15, 2016 51.92 53.95 51.71 53.57 648,093 +1.83(+3.54%)
Sep 14, 2016 51.50 52.03 51.43 51.74 530,122 +0.33(+0.64%)
Sep 13, 2016 51.74 51.96 51.15 51.41 348,164 -0.33(-0.64%)
Sep 12, 2016 50.26 52.00 49.29 51.74 993,425 +1.61(+3.21%)
Sep 09, 2016 49.98 50.37 49.47 50.13 450,946 -0.42(-0.83%)
Sep 08, 2016 49.97 50.72 49.63 50.55 650,839 +0.29(+0.58%)
Sep 07, 2016 49.39 50.44 49.21 50.26 410,916 +0.64(+1.29%)
Sep 06, 2016 49.63 50.02 48.42 49.62 910,486 -0.76(-1.51%)
Sep 02, 2016 50.88 50.38 50.38 50.38 233,300 -0.18(-0.36%)
Sep 01, 2016 50.72 50.72 49.51 50.56 526,423 +0.01(+0.02%)
Aug 31, 2016 50.72 51.16 50.26 50.55 338,433 -0.26(-0.51%)
Aug 30, 2016 51.23 51.53 50.50 50.81 371,912 -0.63(-1.22%)
Aug 29, 2016 51.31 51.98 51.22 51.44 544,932 +0.13(+0.25%)
Aug 26, 2016 50.44 51.48 50.33 51.31 525,323 +0.87(+1.72%)
Aug 25, 2016 51.00 51.06 49.92 50.44 631,488 -0.75(-1.47%)
Aug 24, 2016 52.74 53.20 50.80 51.19 713,732 -1.40(-2.66%)
Aug 23, 2016 52.27 52.72 51.82 52.59 880,564 +0.84(+1.62%)
Aug 22, 2016 51.76 52.03 51.37 51.75 743,241 +0.48(+0.94%)
Aug 19, 2016 51.43 51.72 50.89 51.27 300,457 -0.11(-0.21%)
Aug 18, 2016 51.46 52.64 51.16 51.38 721,165 +0.00(+0.00%)
Aug 17, 2016 51.84 52.19 51.15 51.38 552,938 -0.24(-0.46%)
Aug 16, 2016 52.18 52.20 50.63 51.62 1,103,916 -0.32(-0.62%)
Aug 15, 2016 49.30 52.47 49.30 51.94 1,638,237 +2.69(+5.46%)
Aug 12, 2016 48.81 49.41 48.66 49.25 632,882 +0.41(+0.84%)
Aug 11, 2016 48.68 48.97 48.54 48.84 388,525 +0.22(+0.45%)
Aug 10, 2016 48.54 48.73 48.03 48.62 303,514 +0.03(+0.06%)
Aug 09, 2016 48.74 48.99 48.55 48.59 482,060 +0.05(+0.10%)
Aug 08, 2016 49.58 49.79 48.36 48.54 471,277 -0.88(-1.78%)
Aug 05, 2016 49.35 49.96 49.13 49.42 331,247 +0.29(+0.59%)
Aug 04, 2016 48.14 49.83 47.95 49.13 554,655 +0.88(+1.82%)
Aug 03, 2016 46.93 48.74 46.52 48.25 732,419 +1.35(+2.88%)
Aug 02, 2016 47.11 47.44 46.21 46.90 541,148 -0.18(-0.38%)
Aug 01, 2016 47.03 47.49 45.80 47.08 1,060,438 +0.70(+1.51%)
Jul 29, 2016 45.22 47.24 43.41 46.38 2,233,187 +2.50(+5.70%)
Jul 28, 2016 43.66 44.14 43.61 43.88 499,449 +0.25(+0.57%)
Jul 27, 2016 43.50 43.87 43.08 43.63 332,793 +0.29(+0.67%)
Jul 26, 2016 43.21 43.70 41.41 43.34 329,724 +0.00(+0.00%)
Jul 25, 2016 44.12 44.12 42.93 43.34 236,174 -0.88(-1.99%)
Jul 22, 2016 44.54 44.67 44.13 44.22 191,696 -0.08(-0.18%)
Jul 21, 2016 44.65 44.77 44.10 44.30 175,459 -0.34(-0.76%)
Jul 20, 2016 44.10 44.93 41.01 44.64 412,758 +0.85(+1.94%)
Jul 19, 2016 44.19 44.62 43.74 43.79 201,031 -0.77(-1.73%)
Jul 18, 2016 44.19 44.72 44.04 44.56 137,245 +0.44(+1.00%)
Jul 15, 2016 44.45 44.55 43.77 44.12 257,427 -0.11(-0.25%)
Jul 14, 2016 43.44 44.32 43.00 44.23 386,235 +0.96(+2.22%)
Jul 13, 2016 43.43 43.83 43.04 43.27 344,857 -0.10(-0.23%)
Jul 12, 2016 43.23 43.56 42.98 43.37 237,556 +0.40(+0.93%)
Jul 11, 2016 42.65 43.19 42.62 42.97 255,874 +0.45(+1.06%)
Jul 08, 2016 41.40 42.73 41.16 42.52 397,890 +1.37(+3.33%)
Jul 07, 2016 41.33 41.54 40.41 41.15 432,572 +0.48(+1.18%)
Jul 05, 2016 41.24 41.71 39.25 40.67 282,625 -0.74(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.