Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 93.48 97.42 93.48 97.29 257,883 +3.34(+3.56%)
Jun 29, 2020 95.02 95.68 93.18 93.95 344,628 -0.23(-0.24%)
Jun 26, 2020 95.05 95.48 93.03 94.18 832,600 +0.08(+0.09%)
Jun 25, 2020 93.46 95.52 92.34 94.10 264,486 -0.64(-0.68%)
Jun 24, 2020 96.33 97.70 90.79 94.74 434,454 -2.22(-2.29%)
Jun 23, 2020 96.94 97.30 95.21 96.96 428,537 +1.31(+1.37%)
Jun 22, 2020 96.89 97.44 94.39 95.65 298,816 -1.24(-1.28%)
Jun 19, 2020 98.51 99.17 95.94 96.89 626,500 -0.45(-0.46%)
Jun 18, 2020 94.79 98.33 94.27 97.34 439,151 +1.34(+1.40%)
Jun 17, 2020 97.80 98.50 95.26 96.00 385,286 -1.00(-1.03%)
Jun 16, 2020 99.23 99.54 96.44 97.00 423,913 +1.24(+1.29%)
Jun 15, 2020 92.65 96.71 92.34 95.76 305,101 +1.13(+1.19%)
Jun 12, 2020 97.35 99.41 91.18 94.63 559,600 -0.10(-0.11%)
Jun 11, 2020 99.71 99.98 94.34 94.73 377,978 -7.63(-7.45%)
Jun 10, 2020 104.91 104.91 102.21 102.36 460,607 -1.90(-1.82%)
Jun 09, 2020 108.43 109.44 104.02 104.26 373,560 -5.40(-4.92%)
Jun 08, 2020 108.30 111.08 108.00 109.66 327,827 +1.41(+1.30%)
Jun 05, 2020 111.18 113.31 107.66 108.25 552,400 -0.54(-0.50%)
Jun 04, 2020 108.59 109.56 107.65 108.79 434,474 -0.71(-0.65%)
Jun 03, 2020 107.15 109.98 105.96 109.50 411,578 +3.61(+3.41%)
Jun 02, 2020 103.88 106.15 102.49 105.89 441,695 +2.59(+2.51%)
Jun 01, 2020 103.00 103.88 102.11 103.30 350,331 -0.20(-0.19%)
May 29, 2020 101.68 103.82 100.91 103.50 277,600 +1.63(+1.60%)
May 28, 2020 102.10 103.38 100.53 101.87 392,509 +0.87(+0.86%)
May 27, 2020 99.78 101.65 97.70 101.00 445,436 +2.68(+2.73%)
May 26, 2020 99.76 99.97 98.04 98.32 604,825 +0.86(+0.88%)
May 22, 2020 97.18 97.49 95.66 97.46 192,500 +0.77(+0.80%)
May 21, 2020 96.96 97.48 95.67 96.69 321,997 +0.06(+0.06%)
May 20, 2020 93.48 96.81 91.93 96.63 278,827 +4.39(+4.76%)
May 19, 2020 94.20 95.08 92.23 92.24 328,144 -2.19(-2.32%)
May 18, 2020 96.29 96.41 94.03 94.43 451,986 +2.44(+2.65%)
May 15, 2020 90.32 92.28 89.71 91.99 256,100 +1.20(+1.32%)
May 14, 2020 86.92 91.10 86.92 90.79 643,036 +0.85(+0.95%)
May 13, 2020 88.28 90.58 86.86 89.94 840,588 +2.73(+3.13%)
May 12, 2020 91.34 91.86 86.96 87.21 878,244 -4.48(-4.89%)
May 11, 2020 89.74 92.32 89.46 91.69 712,498 +1.15(+1.27%)
May 08, 2020 91.99 91.99 89.35 90.54 407,500 +0.21(+0.23%)
May 07, 2020 88.21 91.05 87.95 90.33 545,914 +3.35(+3.85%)
May 06, 2020 87.50 88.47 86.45 86.98 197,042 -0.08(-0.09%)
May 05, 2020 88.22 89.63 86.69 87.06 292,486 +0.42(+0.48%)
May 04, 2020 86.28 88.83 85.45 86.64 510,771 -0.72(-0.82%)
May 01, 2020 91.66 92.98 85.92 87.36 771,300 -9.14(-9.47%)
Apr 30, 2020 97.44 99.97 95.52 96.50 443,757 -2.20(-2.23%)
Apr 29, 2020 92.14 99.45 90.70 98.70 593,092 +8.50(+9.42%)
Apr 28, 2020 90.59 91.38 88.88 90.20 388,841 +0.81(+0.91%)
Apr 27, 2020 87.97 90.24 87.51 89.39 495,630 +1.68(+1.92%)
Apr 24, 2020 89.68 89.68 86.66 87.71 532,200 -0.61(-0.69%)
Apr 23, 2020 91.24 92.11 88.24 88.32 474,800 -2.14(-2.37%)
Apr 22, 2020 89.57 91.66 88.48 90.46 228,155 +2.39(+2.71%)
Apr 21, 2020 88.04 89.60 86.59 88.07 275,365 -1.17(-1.31%)
Apr 20, 2020 88.92 91.26 88.12 89.24 371,662 -0.46(-0.51%)
Apr 17, 2020 87.90 90.14 87.50 89.70 305,900 +4.31(+5.05%)
Apr 16, 2020 83.70 86.41 83.70 85.39 476,989 +1.39(+1.65%)
Apr 15, 2020 85.72 86.38 83.73 84.00 497,018 -3.93(-4.47%)
Apr 14, 2020 85.98 88.25 85.46 87.93 394,556 +4.04(+4.82%)
Apr 13, 2020 88.78 88.78 83.52 83.89 385,763 -5.24(-5.88%)
Apr 09, 2020 85.97 89.88 85.38 89.13 374,200 +4.72(+5.59%)
Apr 08, 2020 81.19 85.05 79.15 84.41 558,883 +3.26(+4.02%)
Apr 07, 2020 82.39 84.02 79.72 81.15 461,663 +2.03(+2.57%)
Apr 06, 2020 76.27 80.87 75.88 79.12 748,483 +6.16(+8.44%)
Apr 03, 2020 75.23 77.36 71.46 72.96 716,400 -3.29(-4.31%)
Apr 02, 2020 75.51 78.25 73.04 76.25 407,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.