Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 93.41 93.55 91.88 93.36 520,291 +0.59(+0.64%)
Jun 28, 2018 92.14 92.92 90.90 92.77 458,322 +0.71(+0.77%)
Jun 27, 2018 93.56 93.83 91.23 92.06 501,287 -1.43(-1.53%)
Jun 26, 2018 94.01 94.70 91.62 93.49 726,461 -0.75(-0.80%)
Jun 25, 2018 95.37 96.19 93.61 94.24 675,992 -0.98(-1.03%)
Jun 22, 2018 96.08 96.90 94.94 95.22 5,925,627 -0.47(-0.49%)
Jun 21, 2018 95.77 96.24 94.02 95.69 715,789 +0.23(+0.24%)
Jun 20, 2018 95.96 96.24 94.86 95.46 649,573 +0.10(+0.10%)
Jun 19, 2018 95.51 95.96 94.71 95.36 730,255 -0.86(-0.89%)
Jun 18, 2018 96.27 96.77 94.50 96.22 511,108 +0.22(+0.23%)
Jun 15, 2018 95.16 95.16 96.00 1,262,952 +0.84(+0.88%)
Jun 14, 2018 93.69 95.33 92.84 95.16 815,337 +2.11(+2.27%)
Jun 13, 2018 91.93 93.66 91.23 93.05 716,606 +1.33(+1.45%)
Jun 12, 2018 88.73 91.87 88.30 91.72 852,759 +3.31(+3.74%)
Jun 11, 2018 88.43 89.45 88.07 88.41 1,059,430 -0.03(-0.03%)
Jun 08, 2018 86.04 89.01 85.89 88.44 705,919 +2.51(+2.92%)
Jun 07, 2018 86.00 86.86 85.12 85.93 484,431 +0.32(+0.37%)
Jun 06, 2018 86.37 85.61 606,796 +0.39(+0.46%)
Jun 05, 2018 85.53 86.12 84.64 85.22 714,792 -0.39(-0.46%)
Jun 04, 2018 84.85 85.84 84.27 85.61 581,591 +0.87(+1.03%)
Jun 01, 2018 84.93 86.14 83.89 84.74 1,045,021 -0.16(-0.19%)
May 31, 2018 88.45 88.68 84.20 84.90 1,607,049 -3.76(-4.24%)
May 30, 2018 85.12 89.49 85.12 88.66 9,403,397 +3.38(+3.96%)
May 29, 2018 85.50 87.99 84.20 85.28 2,227,986 +4.17(+5.14%)
May 25, 2018 81.11 81.11 81.11 0 +0.22(+0.27%)
May 24, 2018 81.55 81.80 80.57 80.89 276,738 -0.53(-0.65%)
May 23, 2018 80.95 81.89 80.54 81.42 310,335 +0.38(+0.47%)
May 22, 2018 81.44 82.12 80.82 81.04 258,846 -0.06(-0.07%)
May 21, 2018 80.40 81.60 80.40 81.10 198,415 +0.88(+1.10%)
May 18, 2018 80.31 80.79 79.76 80.22 342,235 +0.27(+0.34%)
May 17, 2018 80.17 80.74 79.20 79.95 258,901 -0.21(-0.26%)
May 16, 2018 80.64 80.87 79.61 80.16 606,402 -0.23(-0.29%)
May 15, 2018 82.64 83.02 80.23 80.39 279,308 -2.71(-3.26%)
May 14, 2018 82.33 83.46 81.61 83.10 307,517 +0.61(+0.74%)
May 11, 2018 80.94 82.70 80.34 82.49 408,536 +1.45(+1.79%)
May 10, 2018 81.28 81.42 80.09 81.04 493,196 -0.21(-0.26%)
May 09, 2018 81.82 82.08 80.91 81.25 320,100 -0.22(-0.27%)
May 08, 2018 80.76 81.62 80.76 81.47 432,078 +0.28(+0.34%)
May 07, 2018 83.84 83.84 81.15 81.19 634,957 -2.51(-3.00%)
May 04, 2018 82.17 84.61 81.26 83.70 297,305 +1.24(+1.50%)
May 03, 2018 81.62 82.76 80.09 82.46 345,035 +0.83(+1.02%)
May 02, 2018 81.74 83.61 79.79 81.63 613,742 -0.10(-0.12%)
May 01, 2018 81.71 82.02 80.88 81.73 548,500 -0.44(-0.54%)
Apr 30, 2018 85.00 86.30 82.15 82.17 439,103 -2.83(-3.33%)
Apr 27, 2018 82.32 85.51 81.61 85.00 548,059 +3.39(+4.15%)
Apr 26, 2018 80.52 82.83 80.52 81.61 784,494 -3.15(-3.72%)
Apr 25, 2018 85.45 86.36 83.21 84.76 474,750 -0.50(-0.59%)
Apr 24, 2018 87.40 87.40 84.58 85.26 315,582 -2.05(-2.35%)
Apr 23, 2018 87.79 88.91 87.07 87.31 335,159 +0.04(+0.05%)
Apr 20, 2018 87.67 88.54 85.50 87.27 276,448 -0.89(-1.01%)
Apr 19, 2018 88.31 89.67 87.19 88.16 468,066 -0.28(-0.32%)
Apr 18, 2018 88.52 89.45 87.99 88.44 243,919 -0.17(-0.19%)
Apr 17, 2018 88.34 88.74 87.63 88.61 306,972 +0.63(+0.72%)
Apr 16, 2018 87.34 88.35 86.25 87.98 343,504 +0.98(+1.13%)
Apr 13, 2018 87.06 89.50 85.94 87.00 307,088 +0.59(+0.68%)
Apr 12, 2018 85.71 86.84 85.05 86.41 239,516 +1.37(+1.61%)
Apr 11, 2018 83.59 86.02 83.28 85.04 258,527 +0.95(+1.13%)
Apr 10, 2018 83.15 84.51 83.10 84.09 367,338 +1.89(+2.30%)
Apr 09, 2018 81.72 83.69 81.70 82.20 496,361 +0.82(+1.01%)
Apr 06, 2018 82.51 83.45 80.71 81.38 367,102 -1.94(-2.33%)
Apr 05, 2018 83.87 83.87 82.36 83.32 303,994 -0.17(-0.20%)
Apr 04, 2018 80.53 83.77 80.02 83.49 459,157 +1.98(+2.43%)
Apr 03, 2018 81.29 82.48 80.39 81.51 547,598 +0.27(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.