Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.91 36.55 35.33 36.33 149,408 +0.83(+2.34%)
Jun 29, 2015 35.50 35.84 35.02 35.50 134,998 -0.57(-1.58%)
Jun 26, 2015 35.95 36.07 35.42 36.07 274,239 +0.30(+0.84%)
Jun 25, 2015 36.11 36.25 35.53 35.77 53,473 -0.09(-0.25%)
Jun 24, 2015 36.60 36.60 35.69 35.86 56,421 -0.76(-2.08%)
Jun 23, 2015 36.60 36.65 36.26 36.62 96,928 +0.02(+0.05%)
Jun 22, 2015 36.44 37.01 36.44 36.60 147,278 +0.60(+1.67%)
Jun 19, 2015 36.00 36.13 35.36 36.00 252,061 +0.12(+0.33%)
Jun 18, 2015 35.67 36.15 35.52 35.88 274,224 +0.43(+1.21%)
Jun 17, 2015 35.30 35.67 35.11 35.45 177,333 +0.37(+1.05%)
Jun 16, 2015 34.95 35.26 34.65 35.08 166,736 +0.17(+0.49%)
Jun 15, 2015 34.78 35.04 34.48 34.91 155,952 -0.01(-0.03%)
Jun 12, 2015 35.23 35.32 34.80 34.92 117,868 -0.36(-1.02%)
Jun 11, 2015 35.92 36.01 35.01 35.28 150,982 -0.42(-1.18%)
Jun 10, 2015 34.86 36.00 34.79 35.70 201,451 +0.89(+2.56%)
Jun 09, 2015 33.91 34.81 33.91 34.81 206,886 +0.77(+2.26%)
Jun 08, 2015 33.81 34.30 33.66 34.04 210,684 +0.07(+0.21%)
Jun 05, 2015 33.77 34.23 33.33 33.97 167,680 +0.25(+0.74%)
Jun 04, 2015 33.70 34.15 33.55 33.72 167,956 -0.05(-0.15%)
Jun 03, 2015 33.77 34.43 33.31 33.77 156,627 -0.03(-0.09%)
Jun 02, 2015 33.49 34.09 33.32 33.80 226,449 +0.28(+0.84%)
Jun 01, 2015 33.95 35.00 33.31 33.52 219,474 +0.06(+0.18%)
May 29, 2015 32.84 33.96 32.71 33.46 539,746 +0.73(+2.23%)
May 28, 2015 32.75 33.01 32.50 32.73 284,019 +0.00(+0.00%)
May 27, 2015 32.56 32.74 32.11 32.73 269,156 +0.43(+1.33%)
May 26, 2015 32.50 32.85 32.18 32.30 245,544 -0.07(-0.22%)
May 22, 2015 32.42 32.37 32.37 32.37 205,800 -0.01(-0.03%)
May 21, 2015 32.69 32.74 31.75 32.38 183,944 -0.23(-0.71%)
May 20, 2015 32.22 33.02 31.65 32.61 247,816 +0.56(+1.75%)
May 19, 2015 32.15 32.22 31.48 32.05 139,137 -0.05(-0.16%)
May 18, 2015 31.00 32.30 30.57 32.10 345,432 +0.91(+2.92%)
May 15, 2015 30.49 31.50 30.21 31.19 254,575 +0.75(+2.46%)
May 14, 2015 29.80 30.49 29.35 30.44 261,983 +0.88(+2.98%)
May 13, 2015 30.34 30.52 29.30 29.56 191,868 -0.57(-1.89%)
May 12, 2015 29.40 30.79 29.27 30.13 213,055 +0.73(+2.48%)
May 11, 2015 29.34 30.18 29.34 29.40 253,904 +0.17(+0.58%)
May 08, 2015 29.20 29.75 28.37 29.23 320,976 +0.37(+1.28%)
May 07, 2015 31.20 32.46 28.58 28.86 754,319 -0.14(-0.48%)
May 06, 2015 29.26 29.68 28.80 29.00 391,935 -0.07(-0.24%)
May 05, 2015 29.36 30.00 28.61 29.07 211,452 -0.29(-1.00%)
May 04, 2015 28.73 29.50 28.66 29.36 95,648 +0.59(+2.07%)
May 01, 2015 28.50 28.96 28.28 28.77 375,392 +0.29(+1.02%)
Apr 30, 2015 29.00 29.20 28.11 28.48 197,151 -0.63(-2.16%)
Apr 29, 2015 28.38 29.46 27.79 29.11 127,788 +0.58(+2.03%)
Apr 28, 2015 27.36 28.67 27.06 28.53 191,503 +1.26(+4.62%)
Apr 27, 2015 27.92 28.16 27.03 27.27 141,098 -0.48(-1.73%)
Apr 24, 2015 28.38 28.38 27.63 27.75 50,333 -0.53(-1.87%)
Apr 23, 2015 27.95 28.45 27.25 28.28 110,112 +0.38(+1.36%)
Apr 22, 2015 27.41 28.31 26.93 27.90 136,360 +0.42(+1.53%)
Apr 21, 2015 27.73 27.80 27.04 27.48 144,979 -0.28(-1.01%)
Apr 20, 2015 27.69 27.96 26.91 27.76 194,428 +0.18(+0.65%)
Apr 17, 2015 27.95 28.53 27.15 27.58 92,330 -0.59(-2.09%)
Apr 16, 2015 29.02 29.39 27.94 28.17 53,574 -0.82(-2.83%)
Apr 15, 2015 29.25 29.63 28.74 28.99 74,583 -0.23(-0.79%)
Apr 14, 2015 30.37 30.37 29.21 29.22 168,531 -1.21(-3.98%)
Apr 13, 2015 29.99 30.64 29.98 30.43 149,537 +0.16(+0.53%)
Apr 10, 2015 29.76 30.32 29.37 30.27 139,853 +0.63(+2.13%)
Apr 09, 2015 29.69 29.88 28.51 29.64 91,981 -0.11(-0.37%)
Apr 08, 2015 28.57 29.93 28.43 29.75 224,432 +1.09(+3.80%)
Apr 07, 2015 29.06 29.25 28.62 28.66 94,318 -0.33(-1.14%)
Apr 06, 2015 28.02 29.27 28.02 28.99 94,222 +0.87(+3.09%)
Apr 02, 2015 29.11 28.12 28.12 28.12 114,100 -0.87(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.