Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 93.41 93.55 91.88 93.36 520,291 +0.59(+0.64%)
Jun 28, 2018 92.14 92.92 90.90 92.77 458,322 +0.71(+0.77%)
Jun 27, 2018 93.56 93.83 91.23 92.06 501,287 -1.43(-1.53%)
Jun 26, 2018 94.01 94.70 91.62 93.49 726,461 -0.75(-0.80%)
Jun 25, 2018 95.37 96.19 93.61 94.24 675,992 -0.98(-1.03%)
Jun 22, 2018 96.08 96.90 94.94 95.22 5,925,627 -0.47(-0.49%)
Jun 21, 2018 95.77 96.24 94.02 95.69 715,789 +0.23(+0.24%)
Jun 20, 2018 95.96 96.24 94.86 95.46 649,573 +0.10(+0.10%)
Jun 19, 2018 95.51 95.96 94.71 95.36 730,255 -0.86(-0.89%)
Jun 18, 2018 96.27 96.77 94.50 96.22 511,108 +0.22(+0.23%)
Jun 15, 2018 95.16 95.16 96.00 1,262,952 +0.84(+0.88%)
Jun 14, 2018 93.69 95.33 92.84 95.16 815,337 +2.11(+2.27%)
Jun 13, 2018 91.93 93.66 91.23 93.05 716,606 +1.33(+1.45%)
Jun 12, 2018 88.73 91.87 88.30 91.72 852,759 +3.31(+3.74%)
Jun 11, 2018 88.43 89.45 88.07 88.41 1,059,430 -0.03(-0.03%)
Jun 08, 2018 86.04 89.01 85.89 88.44 705,919 +2.51(+2.92%)
Jun 07, 2018 86.00 86.86 85.12 85.93 484,431 +0.32(+0.37%)
Jun 06, 2018 86.37 85.61 606,796 +0.39(+0.46%)
Jun 05, 2018 85.53 86.12 84.64 85.22 714,792 -0.39(-0.46%)
Jun 04, 2018 84.85 85.84 84.27 85.61 581,591 +0.87(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.