Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 86.55 87.14 85.87 86.73 713,400 -0.56(-0.64%)
May 30, 2019 87.34 88.89 86.57 87.29 515,408 -0.24(-0.27%)
May 29, 2019 86.94 87.97 85.79 87.53 469,858 +0.15(+0.17%)
May 28, 2019 89.37 90.36 87.37 87.38 621,541 -1.67(-1.88%)
May 24, 2019 88.01 90.30 88.01 89.05 586,800 +1.33(+1.52%)
May 23, 2019 86.49 88.09 86.03 87.72 778,736 +0.47(+0.54%)
May 22, 2019 85.58 87.32 85.07 87.25 692,899 +1.53(+1.78%)
May 21, 2019 86.11 86.73 85.15 85.72 760,558 -0.26(-0.30%)
May 20, 2019 87.56 87.56 85.00 85.98 821,085 -1.10(-1.26%)
May 17, 2019 88.92 90.61 86.91 87.08 677,900 -2.39(-2.67%)
May 16, 2019 88.69 90.45 88.34 89.47 659,676 +1.10(+1.24%)
May 15, 2019 87.43 90.24 87.14 88.37 583,011 +0.27(+0.31%)
May 14, 2019 89.56 89.75 87.75 88.10 490,297 -1.08(-1.21%)
May 13, 2019 90.11 90.56 87.72 89.18 734,014 -2.99(-3.24%)
May 10, 2019 91.28 92.54 88.65 92.17 866,600 +0.63(+0.69%)
May 09, 2019 89.89 92.18 89.25 91.54 537,739 +0.61(+0.67%)
May 08, 2019 91.39 92.08 90.21 90.93 395,664 -0.51(-0.56%)
May 07, 2019 92.20 93.89 90.52 91.44 591,246 -2.09(-2.23%)
May 06, 2019 91.54 94.21 90.94 93.53 437,341 +0.15(+0.16%)
May 03, 2019 91.81 93.51 91.22 93.38 1,012,800 +1.38(+1.50%)
May 02, 2019 93.51 97.40 90.34 92.00 1,513,620 -3.24(-3.40%)
May 01, 2019 97.22 97.25 95.09 95.24 586,821 -1.58(-1.63%)
Apr 30, 2019 98.00 98.71 96.51 96.82 459,842 -1.35(-1.38%)
Apr 29, 2019 98.53 99.21 97.51 98.17 393,060 -0.10(-0.10%)
Apr 26, 2019 96.35 98.52 95.35 98.27 538,600 +1.90(+1.97%)
Apr 25, 2019 95.26 96.86 94.71 96.37 474,639 +0.86(+0.90%)
Apr 24, 2019 96.62 96.62 94.28 95.51 616,361 -0.42(-0.44%)
Apr 23, 2019 94.28 97.34 93.37 95.93 1,006,253 +1.63(+1.73%)
Apr 22, 2019 94.14 95.63 93.24 94.30 320,685 -0.17(-0.18%)
Apr 18, 2019 94.59 95.90 93.36 94.47 627,600 +0.34(+0.36%)
Apr 17, 2019 98.59 98.59 93.63 94.13 911,010 -4.47(-4.53%)
Apr 16, 2019 101.86 102.05 97.47 98.60 610,835 -2.45(-2.42%)
Apr 15, 2019 101.61 102.53 100.44 101.05 635,892 -0.56(-0.55%)
Apr 12, 2019 104.15 104.81 100.95 101.61 571,200 -2.19(-2.11%)
Apr 11, 2019 106.20 106.20 103.28 103.80 587,069 -1.77(-1.68%)
Apr 10, 2019 106.04 106.63 105.31 105.57 366,745 +0.03(+0.03%)
Apr 09, 2019 106.59 107.75 105.28 105.54 264,998 -1.67(-1.56%)
Apr 08, 2019 107.43 107.43 105.35 107.21 434,979 -0.17(-0.16%)
Apr 05, 2019 107.74 108.53 106.96 107.38 573,000 -0.12(-0.11%)
Apr 04, 2019 111.24 111.24 106.08 107.50 488,752 -3.52(-3.17%)
Apr 03, 2019 111.51 112.12 109.98 111.02 541,070 +0.25(+0.23%)
Apr 02, 2019 111.37 111.37 109.00 110.77 388,166 -0.20(-0.18%)
Apr 01, 2019 111.29 112.18 110.47 110.97 414,273 +0.68(+0.62%)
Mar 29, 2019 108.83 110.77 108.56 110.29 562,100 +2.08(+1.92%)
Mar 28, 2019 106.34 108.39 105.16 108.21 507,622 +2.68(+2.54%)
Mar 27, 2019 107.78 108.39 104.64 105.53 406,688 -2.49(-2.31%)
Mar 26, 2019 107.37 108.77 106.80 108.02 686,936 +1.78(+1.68%)
Mar 25, 2019 104.63 106.42 103.58 106.24 438,980 +1.96(+1.88%)
Mar 22, 2019 107.49 107.66 104.22 104.28 563,600 -3.76(-3.48%)
Mar 21, 2019 107.35 109.09 106.79 108.04 508,097 +0.32(+0.30%)
Mar 20, 2019 109.21 109.39 107.29 107.72 565,991 -1.72(-1.57%)
Mar 19, 2019 107.47 109.81 107.40 109.44 902,955 +2.73(+2.56%)
Mar 18, 2019 104.77 107.01 103.67 106.71 658,187 +1.92(+1.83%)
Mar 15, 2019 104.14 105.84 104.02 104.79 724,500 +0.91(+0.88%)
Mar 14, 2019 103.35 105.01 103.35 103.88 478,109 +0.42(+0.41%)
Mar 13, 2019 103.68 104.78 103.28 103.46 924,240 +0.59(+0.57%)
Mar 12, 2019 103.21 103.28 102.04 102.87 516,424 +0.36(+0.35%)
Mar 11, 2019 102.00 103.50 101.77 102.51 521,733 +0.66(+0.65%)
Mar 08, 2019 101.00 102.71 100.73 101.85 447,400 -0.13(-0.13%)
Mar 07, 2019 104.03 104.85 101.11 101.98 473,071 -1.93(-1.86%)
Mar 06, 2019 107.86 107.86 103.53 103.91 410,141 -3.98(-3.69%)
Mar 05, 2019 108.67 109.26 107.51 107.89 469,385 -0.68(-0.63%)
Mar 04, 2019 108.92 109.78 106.73 108.57 651,482 -0.15(-0.14%)
Mar 01, 2019 108.51 109.79 106.74 108.72 658,200 +1.74(+1.63%)
Feb 28, 2019 105.50 110.25 102.05 106.98 918,951 -4.67(-4.18%)
Feb 27, 2019 110.55 112.07 109.47 111.65 862,630 +1.17(+1.06%)
Feb 26, 2019 112.56 113.21 109.80 110.48 719,060 -2.89(-2.55%)
Feb 25, 2019 114.61 115.50 113.22 113.37 391,980 -0.76(-0.67%)
Feb 22, 2019 112.45 114.30 112.03 114.13 288,100 +2.14(+1.91%)
Feb 21, 2019 113.43 114.18 111.75 111.99 303,919 -1.91(-1.68%)
Feb 20, 2019 113.92 114.65 113.52 113.90 273,387 +0.20(+0.18%)
Feb 19, 2019 113.64 114.81 113.02 113.70 411,750 -0.51(-0.45%)
Feb 15, 2019 112.66 114.46 111.97 114.21 295,000 +2.12(+1.89%)
Feb 14, 2019 109.99 112.66 109.01 112.09 322,125 +1.36(+1.23%)
Feb 13, 2019 111.34 112.76 110.49 110.73 313,841 -0.25(-0.23%)
Feb 12, 2019 109.17 111.98 108.72 110.98 510,265 +2.09(+1.92%)
Feb 11, 2019 106.98 109.60 106.85 108.89 374,515 +2.35(+2.21%)
Feb 08, 2019 105.47 106.61 103.53 106.54 543,400 +0.70(+0.66%)
Feb 07, 2019 107.53 107.53 104.61 105.84 415,636 -2.17(-2.01%)
Feb 06, 2019 108.28 108.74 106.73 108.01 274,741 -0.14(-0.13%)
Feb 05, 2019 108.40 110.04 107.54 108.15 251,594 -0.30(-0.28%)
Feb 04, 2019 107.38 108.45 106.70 108.45 229,291 +1.14(+1.06%)
Feb 01, 2019 106.27 107.66 105.30 107.31 379,900 +1.34(+1.26%)
Jan 31, 2019 104.92 106.40 103.34 105.97 233,980 +1.14(+1.09%)
Jan 30, 2019 103.32 105.53 101.22 104.83 376,651 +2.53(+2.47%)
Jan 29, 2019 102.01 102.99 101.06 102.30 239,767 +0.16(+0.16%)
Jan 28, 2019 100.90 102.45 99.78 102.14 250,355 +0.17(+0.17%)
Jan 25, 2019 101.35 102.42 100.21 101.97 295,000 +1.26(+1.25%)
Jan 24, 2019 101.02 101.60 99.20 100.71 247,122 -0.24(-0.24%)
Jan 23, 2019 100.94 102.90 99.23 100.95 305,847 +0.79(+0.79%)
Jan 22, 2019 100.13 100.97 99.05 100.16 238,489 -1.49(-1.47%)
Jan 18, 2019 100.59 102.36 99.08 101.65 249,600 +1.77(+1.77%)
Jan 17, 2019 98.95 100.99 98.71 99.88 549,943 +0.50(+0.50%)
Jan 16, 2019 98.49 100.75 98.49 99.38 405,001 +0.99(+1.01%)
Jan 15, 2019 95.27 98.82 95.01 98.39 334,271 +3.17(+3.33%)
Jan 14, 2019 96.38 96.81 95.14 95.22 254,944 -1.90(-1.96%)
Jan 11, 2019 97.01 97.39 95.95 97.12 321,400 +0.12(+0.12%)
Jan 10, 2019 95.94 97.87 95.01 97.00 376,228 +0.74(+0.77%)
Jan 09, 2019 94.59 97.07 94.57 96.26 486,539 +1.88(+1.99%)
Jan 08, 2019 92.35 94.79 91.86 94.38 507,662 +2.97(+3.25%)
Jan 07, 2019 89.28 92.48 88.16 91.41 480,354 +3.32(+3.77%)
Jan 04, 2019 85.83 90.69 82.12 88.09 1,078,000 +3.16(+3.72%)
Jan 03, 2019 88.90 88.90 83.44 84.93 735,080 -5.02(-5.58%)
Jan 02, 2019 89.45 90.77 88.30 89.95 447,198 -2.01(-2.19%)
Dec 31, 2018 89.80 92.04 88.51 91.96 467,000 +3.10(+3.49%)
Dec 28, 2018 89.92 91.25 88.19 88.86 531,500 -0.68(-0.76%)
Dec 27, 2018 88.00 89.69 82.57 89.54 411,077 -0.49(-0.54%)
Dec 26, 2018 84.71 90.21 82.75 90.03 417,889 +5.79(+6.87%)
Dec 24, 2018 87.00 87.22 84.01 84.24 491,400 -3.21(-3.67%)
Dec 21, 2018 92.92 93.49 87.34 87.45 1,166,200 -5.93(-6.35%)
Dec 20, 2018 95.73 96.41 90.83 93.38 535,582 -2.67(-2.78%)
Dec 19, 2018 96.37 98.42 94.44 96.05 455,550 +0.05(+0.05%)
Dec 18, 2018 96.77 97.92 94.68 96.00 408,470 -0.21(-0.22%)
Dec 17, 2018 100.11 100.24 95.29 96.21 455,186 -3.51(-3.52%)
Dec 14, 2018 102.47 103.80 97.05 99.72 646,900 -3.79(-3.66%)
Dec 13, 2018 105.87 106.41 101.86 103.51 308,129 -2.33(-2.20%)
Dec 12, 2018 105.90 106.52 104.72 105.84 423,428 +1.84(+1.77%)
Dec 11, 2018 106.10 106.76 102.87 104.00 436,321 -0.90(-0.86%)
Dec 10, 2018 103.23 105.78 100.17 104.90 716,452 +1.83(+1.78%)
Dec 07, 2018 105.36 106.33 102.00 103.07 494,000 -3.27(-3.08%)
Dec 06, 2018 107.86 108.89 103.58 106.34 981,890 -4.45(-4.02%)
Dec 04, 2018 116.35 116.48 110.00 110.79 904,400 -5.32(-4.58%)
Dec 03, 2018 120.49 121.98 115.76 116.11 769,289 -0.63(-0.54%)
Nov 30, 2018 115.01 119.03 114.80 116.74 1,538,800 +2.86(+2.51%)
Nov 29, 2018 110.01 114.54 109.70 113.88 953,962 +2.42(+2.17%)
Nov 28, 2018 106.00 111.50 105.77 111.46 684,023 +6.43(+6.12%)
Nov 27, 2018 103.00 105.50 102.56 105.03 670,684 +1.03(+0.99%)
Nov 26, 2018 102.50 104.56 101.80 104.00 425,925 +2.69(+2.66%)
Nov 23, 2018 97.55 101.87 96.68 101.31 184,400 +3.08(+3.14%)
Nov 21, 2018 98.23 98.23 98.23 0 +1.01(+1.04%)
Nov 20, 2018 94.87 98.06 93.41 97.22 410,469 +0.61(+0.63%)
Nov 19, 2018 101.04 101.31 96.30 96.61 367,876 -3.99(-3.97%)
Nov 16, 2018 100.56 102.75 99.94 100.60 512,200 -0.86(-0.85%)
Nov 15, 2018 100.92 101.80 99.15 101.46 338,021 -0.31(-0.30%)
Nov 14, 2018 103.07 104.45 100.84 101.77 361,004 -0.11(-0.11%)
Nov 13, 2018 103.04 103.89 101.50 101.88 284,711 -0.54(-0.53%)
Nov 12, 2018 106.10 106.10 101.50 102.42 407,937 -4.01(-3.77%)
Nov 09, 2018 106.08 106.85 104.93 106.43 634,400 +0.32(+0.30%)
Nov 08, 2018 107.35 107.82 105.59 106.11 523,074 -1.48(-1.38%)
Nov 07, 2018 105.51 108.22 104.50 107.59 572,002 +3.34(+3.20%)
Nov 06, 2018 101.92 104.39 101.46 104.25 448,580 +1.76(+1.72%)
Nov 05, 2018 100.74 102.65 100.12 102.49 456,637 +2.00(+1.99%)
Nov 02, 2018 100.36 103.35 98.79 100.49 946,800 +1.25(+1.26%)
Nov 01, 2018 100.00 103.24 94.67 99.24 1,021,247 +2.37(+2.45%)
Oct 31, 2018 95.97 98.30 94.72 96.87 464,761 +2.24(+2.37%)
Oct 30, 2018 95.02 96.42 92.96 94.63 395,768 -0.27(-0.28%)
Oct 29, 2018 97.92 98.48 91.37 94.90 318,211 -1.46(-1.52%)
Oct 26, 2018 96.28 97.55 93.88 96.36 349,800 -1.64(-1.67%)
Oct 25, 2018 92.30 98.19 92.30 98.00 509,093 +6.27(+6.84%)
Oct 24, 2018 99.32 101.43 91.50 91.73 751,073 -7.96(-7.98%)
Oct 23, 2018 98.50 100.86 97.15 99.69 566,130 -0.46(-0.46%)
Oct 22, 2018 100.83 103.58 99.47 100.15 299,582 -0.83(-0.82%)
Oct 19, 2018 102.79 103.57 100.85 100.98 350,800 -1.28(-1.25%)
Oct 18, 2018 102.89 103.18 101.15 102.26 426,609 -1.00(-0.97%)
Oct 17, 2018 103.45 104.46 102.26 103.26 283,916 -0.48(-0.46%)
Oct 16, 2018 99.32 103.86 98.58 103.74 405,339 +5.35(+5.44%)
Oct 15, 2018 99.93 100.00 98.04 98.39 290,558 -1.48(-1.48%)
Oct 12, 2018 99.91 100.98 98.23 99.87 378,900 +1.50(+1.52%)
Oct 11, 2018 98.67 99.78 97.19 98.37 613,957 -0.80(-0.81%)
Oct 10, 2018 102.25 103.75 99.01 99.17 407,136 -3.78(-3.67%)
Oct 09, 2018 103.26 105.08 102.75 102.95 403,948 -1.43(-1.37%)
Oct 08, 2018 106.02 106.43 102.76 104.38 289,847 -1.99(-1.87%)
Oct 05, 2018 105.64 106.95 102.66 106.37 397,500 +0.90(+0.85%)
Oct 04, 2018 109.62 109.62 104.79 105.47 370,069 -4.32(-3.93%)
Oct 03, 2018 109.69 110.42 108.14 109.79 366,834 +0.69(+0.63%)
Oct 02, 2018 110.74 111.32 108.62 109.10 539,525 -1.69(-1.53%)
Oct 01, 2018 111.24 111.69 110.17 110.79 432,714 +0.60(+0.54%)
Sep 28, 2018 109.35 110.88 109.14 110.19 445,300 +0.68(+0.62%)
Sep 27, 2018 109.04 110.48 108.76 109.51 535,519 +0.54(+0.50%)
Sep 26, 2018 109.39 110.14 108.70 108.97 475,104 -0.20(-0.18%)
Sep 25, 2018 108.00 110.07 107.17 109.17 380,048 +0.73(+0.67%)
Sep 24, 2018 107.30 108.52 106.81 108.44 534,832 +0.66(+0.61%)
Sep 21, 2018 108.95 109.41 107.26 107.78 785,000 -0.69(-0.64%)
Sep 20, 2018 108.13 109.28 107.79 108.47 320,706 +0.94(+0.87%)
Sep 19, 2018 109.44 109.88 106.81 107.53 458,609 -2.38(-2.17%)
Sep 18, 2018 108.51 110.71 108.46 109.91 407,497 +1.68(+1.55%)
Sep 17, 2018 111.72 111.84 107.80 108.23 568,208 -3.40(-3.05%)
Sep 14, 2018 111.51 112.88 111.42 111.63 386,900 +0.23(+0.21%)
Sep 13, 2018 110.09 111.75 109.87 111.40 394,263 +1.38(+1.25%)
Sep 12, 2018 110.04 110.72 108.06 110.02 364,098 +0.68(+0.62%)
Sep 11, 2018 109.02 109.73 107.20 109.34 412,099 +0.10(+0.09%)
Sep 10, 2018 107.56 109.54 106.73 109.24 771,878 +2.03(+1.89%)
Sep 07, 2018 105.82 108.24 105.67 107.21 303,500 +1.29(+1.22%)
Sep 06, 2018 106.84 108.08 105.65 105.92 408,974 -1.26(-1.18%)
Sep 05, 2018 107.14 108.74 106.65 107.18 782,808 -0.23(-0.21%)
Sep 04, 2018 105.74 107.58 105.25 107.41 667,209 +1.81(+1.71%)
Aug 31, 2018 105.60 105.60 105.60 0 +0.59(+0.56%)
Aug 30, 2018 105.33 106.01 104.53 105.01 308,970 -0.62(-0.59%)
Aug 29, 2018 105.77 106.45 104.56 105.63 443,672 -0.10(-0.09%)
Aug 28, 2018 106.76 107.89 104.66 105.73 391,608 -0.71(-0.67%)
Aug 27, 2018 105.71 107.10 105.29 106.44 492,964 +1.04(+0.99%)
Aug 24, 2018 104.84 106.23 103.95 105.40 448,400 +0.93(+0.89%)
Aug 23, 2018 104.74 105.90 103.69 104.47 311,664 -0.12(-0.11%)
Aug 22, 2018 103.26 105.02 103.26 104.59 423,879 +0.80(+0.77%)
Aug 21, 2018 102.45 104.15 100.78 103.79 459,348 +1.76(+1.72%)
Aug 20, 2018 101.65 102.24 100.79 102.03 508,216 +0.35(+0.34%)
Aug 17, 2018 103.01 103.39 100.27 101.68 929,400 -0.76(-0.74%)
Aug 16, 2018 101.46 103.45 100.92 102.44 437,558 +1.28(+1.27%)
Aug 15, 2018 100.98 101.49 100.01 101.16 519,545 -0.28(-0.28%)
Aug 14, 2018 100.85 102.20 100.40 101.44 540,932 +0.39(+0.39%)
Aug 13, 2018 101.87 103.73 100.95 101.05 627,174 -0.37(-0.36%)
Aug 10, 2018 101.07 102.30 100.44 101.42 764,400 +0.28(+0.28%)
Aug 09, 2018 101.41 102.50 100.27 101.14 1,575,005 -0.08(-0.08%)
Aug 08, 2018 102.37 102.37 100.60 101.22 874,031 -0.52(-0.51%)
Aug 07, 2018 100.24 102.09 100.01 101.74 5,161,516 -2.59(-2.48%)
Aug 06, 2018 104.89 107.69 103.81 104.33 537,678 -0.88(-0.84%)
Aug 03, 2018 105.26 105.95 103.21 105.21 525,700 +0.16(+0.15%)
Aug 02, 2018 107.74 107.74 102.37 105.05 943,942 +0.23(+0.22%)
Aug 01, 2018 104.84 106.77 103.67 104.82 706,753 -0.32(-0.30%)
Jul 31, 2018 103.20 105.48 101.56 105.14 543,141 +2.42(+2.36%)
Jul 30, 2018 106.78 106.83 102.37 102.72 466,917 -4.20(-3.93%)
Jul 27, 2018 107.47 107.47 105.15 106.92 542,200 -0.78(-0.72%)
Jul 26, 2018 106.95 108.02 105.96 107.70 561,208 +0.84(+0.79%)
Jul 25, 2018 105.41 107.17 104.40 106.86 613,709 +1.96(+1.87%)
Jul 24, 2018 104.96 105.27 103.87 104.90 651,736 +0.97(+0.93%)
Jul 23, 2018 102.49 104.43 100.72 103.93 476,055 +1.41(+1.38%)
Jul 20, 2018 101.50 102.93 101.50 102.52 366,995 +1.32(+1.30%)
Jul 19, 2018 99.81 101.74 99.48 101.20 243,875 +1.36(+1.36%)
Jul 18, 2018 99.10 100.03 98.23 99.84 381,605 +0.42(+0.42%)
Jul 17, 2018 99.22 99.96 98.39 99.42 423,637 -0.10(-0.10%)
Jul 16, 2018 100.00 101.97 98.79 99.52 296,271 -0.44(-0.44%)
Jul 13, 2018 99.53 100.68 99.34 99.96 354,419 +0.48(+0.48%)
Jul 12, 2018 98.85 99.91 97.92 99.48 486,308 +1.60(+1.63%)
Jul 11, 2018 97.42 98.47 96.49 97.88 342,441 +0.11(+0.11%)
Jul 10, 2018 96.85 98.09 96.25 97.77 363,854 +1.23(+1.27%)
Jul 09, 2018 96.01 97.72 95.40 96.54 445,519 +0.80(+0.84%)
Jul 06, 2018 94.75 96.86 94.22 95.74 433,341 +1.07(+1.13%)
Jul 05, 2018 94.21 95.08 93.19 94.67 842,263 +0.74(+0.79%)
Jul 03, 2018 93.93 93.93 93.93 0 +0.29(+0.31%)
Jul 02, 2018 92.96 93.93 91.99 93.64 367,955 +0.28(+0.30%)
Jun 29, 2018 93.41 93.55 91.88 93.36 520,291 +0.59(+0.64%)
Jun 28, 2018 92.14 92.92 90.90 92.77 458,322 +0.71(+0.77%)
Jun 27, 2018 93.56 93.83 91.23 92.06 501,287 -1.43(-1.53%)
Jun 26, 2018 94.01 94.70 91.62 93.49 726,461 -0.75(-0.80%)
Jun 25, 2018 95.37 96.19 93.61 94.24 675,992 -0.98(-1.03%)
Jun 22, 2018 96.08 96.90 94.94 95.22 5,925,627 -0.47(-0.49%)
Jun 21, 2018 95.77 96.24 94.02 95.69 715,789 +0.23(+0.24%)
Jun 20, 2018 95.96 96.24 94.86 95.46 649,573 +0.10(+0.10%)
Jun 19, 2018 95.51 95.96 94.71 95.36 730,255 -0.86(-0.89%)
Jun 18, 2018 96.27 96.77 94.50 96.22 511,108 +0.22(+0.23%)
Jun 15, 2018 95.16 95.16 96.00 1,262,952 +0.84(+0.88%)
Jun 14, 2018 93.69 95.33 92.84 95.16 815,337 +2.11(+2.27%)
Jun 13, 2018 91.93 93.66 91.23 93.05 716,606 +1.33(+1.45%)
Jun 12, 2018 88.73 91.87 88.30 91.72 852,759 +3.31(+3.74%)
Jun 11, 2018 88.43 89.45 88.07 88.41 1,059,430 -0.03(-0.03%)
Jun 08, 2018 86.04 89.01 85.89 88.44 705,919 +2.51(+2.92%)
Jun 07, 2018 86.00 86.86 85.12 85.93 484,431 +0.32(+0.37%)
Jun 06, 2018 86.37 85.61 606,796 +0.39(+0.46%)
Jun 05, 2018 85.53 86.12 84.64 85.22 714,792 -0.39(-0.46%)
Jun 04, 2018 84.85 85.84 84.27 85.61 581,591 +0.87(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.