Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 88.45 88.68 84.20 84.90 1,607,049 -3.76(-4.24%)
May 30, 2018 85.12 89.49 85.12 88.66 9,403,397 +3.38(+3.96%)
May 29, 2018 85.50 87.99 84.20 85.28 2,227,986 +4.17(+5.14%)
May 25, 2018 81.11 81.11 81.11 0 +0.22(+0.27%)
May 24, 2018 81.55 81.80 80.57 80.89 276,738 -0.53(-0.65%)
May 23, 2018 80.95 81.89 80.54 81.42 310,335 +0.38(+0.47%)
May 22, 2018 81.44 82.12 80.82 81.04 258,846 -0.06(-0.07%)
May 21, 2018 80.40 81.60 80.40 81.10 198,415 +0.88(+1.10%)
May 18, 2018 80.31 80.79 79.76 80.22 342,235 +0.27(+0.34%)
May 17, 2018 80.17 80.74 79.20 79.95 258,901 -0.21(-0.26%)
May 16, 2018 80.64 80.87 79.61 80.16 606,402 -0.23(-0.29%)
May 15, 2018 82.64 83.02 80.23 80.39 279,308 -2.71(-3.26%)
May 14, 2018 82.33 83.46 81.61 83.10 307,517 +0.61(+0.74%)
May 11, 2018 80.94 82.70 80.34 82.49 408,536 +1.45(+1.79%)
May 10, 2018 81.28 81.42 80.09 81.04 493,196 -0.21(-0.26%)
May 09, 2018 81.82 82.08 80.91 81.25 320,100 -0.22(-0.27%)
May 08, 2018 80.76 81.62 80.76 81.47 432,078 +0.28(+0.34%)
May 07, 2018 83.84 83.84 81.15 81.19 634,957 -2.51(-3.00%)
May 04, 2018 82.17 84.61 81.26 83.70 297,305 +1.24(+1.50%)
May 03, 2018 81.62 82.76 80.09 82.46 345,035 +0.83(+1.02%)
May 02, 2018 81.74 83.61 79.79 81.63 613,742 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.