Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 82.96 82.96 82.96 0 -0.22(-0.26%)
Mar 28, 2018 85.50 85.93 81.18 83.18 511,215 -2.24(-2.62%)
Mar 27, 2018 87.18 87.18 84.90 85.42 246,231 -1.48(-1.70%)
Mar 26, 2018 85.27 87.02 83.93 86.90 419,673 +2.91(+3.46%)
Mar 23, 2018 85.64 86.57 83.98 83.99 393,684 -1.63(-1.90%)
Mar 22, 2018 87.52 87.85 85.60 85.62 322,133 -2.76(-3.12%)
Mar 21, 2018 89.51 89.99 87.62 88.38 391,976 -1.07(-1.20%)
Mar 20, 2018 89.79 90.12 88.73 89.45 209,501 -0.34(-0.38%)
Mar 19, 2018 90.32 90.56 88.85 89.79 221,485 -0.98(-1.08%)
Mar 16, 2018 90.68 91.14 90.12 90.77 388,217 -0.09(-0.10%)
Mar 15, 2018 90.77 92.09 90.17 90.86 255,893 +0.16(+0.18%)
Mar 14, 2018 92.62 92.62 90.27 90.70 572,578 -1.47(-1.59%)
Mar 13, 2018 93.21 93.21 91.02 92.17 495,037 -0.69(-0.74%)
Mar 12, 2018 90.74 93.29 90.74 92.86 539,797 +2.40(+2.65%)
Mar 09, 2018 88.21 90.75 86.14 90.46 559,029 +2.55(+2.90%)
Mar 08, 2018 85.32 87.93 85.30 87.91 516,225 +2.66(+3.12%)
Mar 07, 2018 85.54 84.10 85.25 372,208 +0.57(+0.67%)
Mar 06, 2018 84.86 85.34 83.85 84.68 282,500 +0.29(+0.34%)
Mar 05, 2018 82.99 84.89 82.68 84.39 367,726 +1.26(+1.52%)
Mar 02, 2018 82.40 83.94 82.31 83.13 464,379 +0.47(+0.57%)
Mar 01, 2018 83.92 84.04 81.79 82.66 464,783 -1.34(-1.60%)
Feb 28, 2018 84.34 85.56 83.65 84.00 401,537 -0.33(-0.39%)
Feb 27, 2018 84.34 85.57 82.44 84.33 757,039 +0.12(+0.14%)
Feb 26, 2018 86.76 87.65 83.08 84.21 687,144 -1.97(-2.29%)
Feb 23, 2018 83.23 87.40 83.00 86.18 652,831 +3.19(+3.84%)
Feb 22, 2018 88.50 88.50 81.95 82.99 1,208,525 -6.00(-6.74%)
Feb 21, 2018 88.61 91.06 87.06 88.99 496,167 +0.85(+0.96%)
Feb 20, 2018 88.28 89.49 87.40 88.14 325,746 -0.76(-0.85%)
Feb 16, 2018 88.90 88.90 88.90 0 -0.27(-0.30%)
Feb 15, 2018 89.64 89.64 87.97 89.17 460,513 +0.25(+0.28%)
Feb 14, 2018 86.96 89.30 86.04 88.92 286,554 +1.08(+1.23%)
Feb 13, 2018 85.71 88.15 85.00 87.84 287,267 +1.77(+2.06%)
Feb 12, 2018 85.73 86.94 84.73 86.07 303,031 +0.64(+0.75%)
Feb 09, 2018 84.87 85.98 82.33 85.43 470,613 +1.48(+1.76%)
Feb 08, 2018 88.26 83.87 83.95 530,403 -4.31(-4.88%)
Feb 07, 2018 88.34 89.03 87.39 88.26 239,983 -0.03(-0.03%)
Feb 06, 2018 86.07 89.17 85.51 88.29 535,230 +0.33(+0.38%)
Feb 05, 2018 88.79 89.39 85.36 87.96 434,044 -1.41(-1.58%)
Feb 02, 2018 91.99 92.46 89.52 89.37 288,573 -3.14(-3.39%)
Feb 01, 2018 90.81 92.57 90.05 92.51 278,748 +1.45(+1.59%)
Jan 31, 2018 92.21 92.65 90.34 91.06 415,191 -0.77(-0.84%)
Jan 30, 2018 93.66 94.02 91.81 91.83 281,954 -2.52(-2.67%)
Jan 29, 2018 94.27 95.90 93.84 94.35 396,389 +0.17(+0.18%)
Jan 26, 2018 94.07 94.56 92.90 94.18 260,330 +0.68(+0.73%)
Jan 25, 2018 93.08 94.25 92.43 93.50 321,487 +0.94(+1.02%)
Jan 24, 2018 93.04 93.43 90.68 92.56 838,557 -1.66(-1.76%)
Jan 23, 2018 94.54 95.63 93.65 94.22 416,901 -0.14(-0.15%)
Jan 22, 2018 93.89 94.82 93.32 94.36 379,403 +0.86(+0.92%)
Jan 19, 2018 93.02 94.28 92.91 93.50 508,096 +0.61(+0.66%)
Jan 18, 2018 92.33 92.92 91.84 92.89 349,829 +0.79(+0.86%)
Jan 17, 2018 90.99 92.33 89.91 92.10 327,384 +1.73(+1.91%)
Jan 16, 2018 90.10 91.54 89.53 90.37 505,588 +0.31(+0.34%)
Jan 12, 2018 90.06 90.06 90.06 0 -1.28(-1.40%)
Jan 11, 2018 92.12 92.23 90.79 91.34 425,120 -0.81(-0.88%)
Jan 10, 2018 92.68 90.37 92.15 450,237 +0.58(+0.63%)
Jan 09, 2018 91.19 92.13 90.84 91.57 405,329 +0.46(+0.50%)
Jan 08, 2018 90.64 91.17 89.40 91.11 345,786 +0.40(+0.44%)
Jan 05, 2018 90.43 91.18 89.65 90.71 476,125 +0.32(+0.35%)
Jan 04, 2018 90.70 91.07 90.16 90.39 347,357 -0.05(-0.06%)
Jan 03, 2018 90.75 91.14 90.24 90.44 418,198 -0.35(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.