Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 47.00 45.27 45.27 45.27 357,200 -1.95(-4.13%)
Dec 30, 2015 47.97 48.55 46.90 47.22 182,429 -0.73(-1.52%)
Dec 29, 2015 49.67 50.25 47.38 47.95 311,376 -1.29(-2.62%)
Dec 28, 2015 47.45 49.77 47.08 49.24 586,339 +1.52(+3.19%)
Dec 24, 2015 47.85 47.72 47.72 47.72 50,200 +0.12(+0.25%)
Dec 23, 2015 47.49 48.59 46.98 47.60 126,430 +0.64(+1.36%)
Dec 22, 2015 47.68 47.69 45.50 46.96 179,664 -0.49(-1.03%)
Dec 21, 2015 48.04 49.34 47.15 47.45 209,101 -0.18(-0.38%)
Dec 18, 2015 47.85 49.00 47.38 47.63 1,846,032 -0.32(-0.67%)
Dec 17, 2015 47.22 48.41 46.61 47.95 527,472 +1.13(+2.41%)
Dec 16, 2015 47.00 47.62 46.41 46.82 301,527 +0.14(+0.30%)
Dec 15, 2015 47.17 48.13 46.31 46.68 343,256 -0.03(-0.06%)
Dec 14, 2015 44.79 47.23 43.57 46.71 418,050 +2.21(+4.97%)
Dec 11, 2015 42.65 45.66 42.65 44.50 309,278 +1.08(+2.49%)
Dec 10, 2015 43.10 43.86 42.69 43.42 151,189 +0.19(+0.44%)
Dec 09, 2015 44.81 45.15 42.50 43.23 179,156 -1.58(-3.53%)
Dec 08, 2015 42.52 45.40 42.50 44.81 234,790 +2.13(+4.99%)
Dec 07, 2015 43.56 43.56 41.82 42.68 120,271 -1.08(-2.47%)
Dec 04, 2015 42.08 43.89 41.76 43.76 178,809 +1.62(+3.84%)
Dec 03, 2015 43.86 43.90 41.73 42.14 281,185 -1.30(-2.99%)
Dec 02, 2015 45.40 46.23 42.91 43.44 260,704 -2.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.