Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.80	92.04	88.51	91.96	467,000	+3.10(+3.49%)
Dec 28, 2018	89.92	91.25	88.19	88.86	531,500	-0.68(-0.76%)
Dec 27, 2018	88.00	89.69	82.57	89.54	411,077	-0.49(-0.54%)
Dec 26, 2018	84.71	90.21	82.75	90.03	417,889	+5.79(+6.87%)
Dec 24, 2018	87.00	87.22	84.01	84.24	491,400	-3.21(-3.67%)
Dec 21, 2018	92.92	93.49	87.34	87.45	1,166,200	-5.93(-6.35%)
Dec 20, 2018	95.73	96.41	90.83	93.38	535,582	-2.67(-2.78%)
Dec 19, 2018	96.37	98.42	94.44	96.05	455,550	+0.05(+0.05%)
Dec 18, 2018	96.77	97.92	94.68	96.00	408,470	-0.21(-0.22%)
Dec 17, 2018	100.11	100.24	95.29	96.21	455,186	-3.51(-3.52%)
Dec 14, 2018	102.47	103.80	97.05	99.72	646,900	-3.79(-3.66%)
Dec 13, 2018	105.87	106.41	101.86	103.51	308,129	-2.33(-2.20%)
Dec 12, 2018	105.90	106.52	104.72	105.84	423,428	+1.84(+1.77%)
Dec 11, 2018	106.10	106.76	102.87	104.00	436,321	-0.90(-0.86%)
Dec 10, 2018	103.23	105.78	100.17	104.90	716,452	+1.83(+1.78%)
Dec 07, 2018	105.36	106.33	102.00	103.07	494,000	-3.27(-3.08%)
Dec 06, 2018	107.86	108.89	103.58	106.34	981,890	-4.45(-4.02%)
Dec 04, 2018	116.35	116.48	110.00	110.79	904,400	-5.32(-4.58%)
Dec 03, 2018	120.49	121.98	115.76	116.11	769,289	-0.63(-0.54%)
Nov 30, 2018	115.01	119.03	114.80	116.74	1,538,800	+2.86(+2.51%)
Nov 29, 2018	110.01	114.54	109.70	113.88	953,962	+2.42(+2.17%)
Nov 28, 2018	106.00	111.50	105.77	111.46	684,023	+6.43(+6.12%)
Nov 27, 2018	103.00	105.50	102.56	105.03	670,684	+1.03(+0.99%)
Nov 26, 2018	102.50	104.56	101.80	104.00	425,925	+2.69(+2.66%)
Nov 23, 2018	97.55	101.87	96.68	101.31	184,400	+3.08(+3.14%)
Nov 21, 2018		98.23	98.23	98.23	0	+1.01(+1.04%)
Nov 20, 2018	94.87	98.06	93.41	97.22	410,469	+0.61(+0.63%)
Nov 19, 2018	101.04	101.31	96.30	96.61	367,876	-3.99(-3.97%)
Nov 16, 2018	100.56	102.75	99.94	100.60	512,200	-0.86(-0.85%)
Nov 15, 2018	100.92	101.80	99.15	101.46	338,021	-0.31(-0.30%)
Nov 14, 2018	103.07	104.45	100.84	101.77	361,004	-0.11(-0.11%)
Nov 13, 2018	103.04	103.89	101.50	101.88	284,711	-0.54(-0.53%)
Nov 12, 2018	106.10	106.10	101.50	102.42	407,937	-4.01(-3.77%)
Nov 09, 2018	106.08	106.85	104.93	106.43	634,400	+0.32(+0.30%)
Nov 08, 2018	107.35	107.82	105.59	106.11	523,074	-1.48(-1.38%)
Nov 07, 2018	105.51	108.22	104.50	107.59	572,002	+3.34(+3.20%)
Nov 06, 2018	101.92	104.39	101.46	104.25	448,580	+1.76(+1.72%)
Nov 05, 2018	100.74	102.65	100.12	102.49	456,637	+2.00(+1.99%)
Nov 02, 2018	100.36	103.35	98.79	100.49	946,800	+1.25(+1.26%)
Nov 01, 2018	100.00	103.24	94.67	99.24	1,021,247	+2.37(+2.45%)
Oct 31, 2018	95.97	98.30	94.72	96.87	464,761	+2.24(+2.37%)
Oct 30, 2018	95.02	96.42	92.96	94.63	395,768	-0.27(-0.28%)
Oct 29, 2018	97.92	98.48	91.37	94.90	318,211	-1.46(-1.52%)
Oct 26, 2018	96.28	97.55	93.88	96.36	349,800	-1.64(-1.67%)
Oct 25, 2018	92.30	98.19	92.30	98.00	509,093	+6.27(+6.84%)
Oct 24, 2018	99.32	101.43	91.50	91.73	751,073	-7.96(-7.98%)
Oct 23, 2018	98.50	100.86	97.15	99.69	566,130	-0.46(-0.46%)
Oct 22, 2018	100.83	103.58	99.47	100.15	299,582	-0.83(-0.82%)
Oct 19, 2018	102.79	103.57	100.85	100.98	350,800	-1.28(-1.25%)
Oct 18, 2018	102.89	103.18	101.15	102.26	426,609	-1.00(-0.97%)
Oct 17, 2018	103.45	104.46	102.26	103.26	283,916	-0.48(-0.46%)
Oct 16, 2018	99.32	103.86	98.58	103.74	405,339	+5.35(+5.44%)
Oct 15, 2018	99.93	100.00	98.04	98.39	290,558	-1.48(-1.48%)
Oct 12, 2018	99.91	100.98	98.23	99.87	378,900	+1.50(+1.52%)
Oct 11, 2018	98.67	99.78	97.19	98.37	613,957	-0.80(-0.81%)
Oct 10, 2018	102.25	103.75	99.01	99.17	407,136	-3.78(-3.67%)
Oct 09, 2018	103.26	105.08	102.75	102.95	403,948	-1.43(-1.37%)
Oct 08, 2018	106.02	106.43	102.76	104.38	289,847	-1.99(-1.87%)
Oct 05, 2018	105.64	106.95	102.66	106.37	397,500	+0.90(+0.85%)
Oct 04, 2018	109.62	109.62	104.79	105.47	370,069	-4.32(-3.93%)
Oct 03, 2018	109.69	110.42	108.14	109.79	366,834	+0.69(+0.63%)
Oct 02, 2018	110.74	111.32	108.62	109.10	539,525	-1.69(-1.53%)
Oct 01, 2018	111.24	111.69	110.17	110.79	432,714	+0.60(+0.54%)
Sep 28, 2018	109.35	110.88	109.14	110.19	445,300	+0.68(+0.62%)
Sep 27, 2018	109.04	110.48	108.76	109.51	535,519	+0.54(+0.50%)
Sep 26, 2018	109.39	110.14	108.70	108.97	475,104	-0.20(-0.18%)
Sep 25, 2018	108.00	110.07	107.17	109.17	380,048	+0.73(+0.67%)
Sep 24, 2018	107.30	108.52	106.81	108.44	534,832	+0.66(+0.61%)
Sep 21, 2018	108.95	109.41	107.26	107.78	785,000	-0.69(-0.64%)
Sep 20, 2018	108.13	109.28	107.79	108.47	320,706	+0.94(+0.87%)
Sep 19, 2018	109.44	109.88	106.81	107.53	458,609	-2.38(-2.17%)
Sep 18, 2018	108.51	110.71	108.46	109.91	407,497	+1.68(+1.55%)
Sep 17, 2018	111.72	111.84	107.80	108.23	568,208	-3.40(-3.05%)
Sep 14, 2018	111.51	112.88	111.42	111.63	386,900	+0.23(+0.21%)
Sep 13, 2018	110.09	111.75	109.87	111.40	394,263	+1.38(+1.25%)
Sep 12, 2018	110.04	110.72	108.06	110.02	364,098	+0.68(+0.62%)
Sep 11, 2018	109.02	109.73	107.20	109.34	412,099	+0.10(+0.09%)
Sep 10, 2018	107.56	109.54	106.73	109.24	771,878	+2.03(+1.89%)
Sep 07, 2018	105.82	108.24	105.67	107.21	303,500	+1.29(+1.22%)
Sep 06, 2018	106.84	108.08	105.65	105.92	408,974	-1.26(-1.18%)
Sep 05, 2018	107.14	108.74	106.65	107.18	782,808	-0.23(-0.21%)
Sep 04, 2018	105.74	107.58	105.25	107.41	667,209	+1.81(+1.71%)
Aug 31, 2018		105.60	105.60	105.60	0	+0.59(+0.56%)
Aug 30, 2018	105.33	106.01	104.53	105.01	308,970	-0.62(-0.59%)
Aug 29, 2018	105.77	106.45	104.56	105.63	443,672	-0.10(-0.09%)
Aug 28, 2018	106.76	107.89	104.66	105.73	391,608	-0.71(-0.67%)
Aug 27, 2018	105.71	107.10	105.29	106.44	492,964	+1.04(+0.99%)
Aug 24, 2018	104.84	106.23	103.95	105.40	448,400	+0.93(+0.89%)
Aug 23, 2018	104.74	105.90	103.69	104.47	311,664	-0.12(-0.11%)
Aug 22, 2018	103.26	105.02	103.26	104.59	423,879	+0.80(+0.77%)
Aug 21, 2018	102.45	104.15	100.78	103.79	459,348	+1.76(+1.72%)
Aug 20, 2018	101.65	102.24	100.79	102.03	508,216	+0.35(+0.34%)
Aug 17, 2018	103.01	103.39	100.27	101.68	929,400	-0.76(-0.74%)
Aug 16, 2018	101.46	103.45	100.92	102.44	437,558	+1.28(+1.27%)
Aug 15, 2018	100.98	101.49	100.01	101.16	519,545	-0.28(-0.28%)
Aug 14, 2018	100.85	102.20	100.40	101.44	540,932	+0.39(+0.39%)
Aug 13, 2018	101.87	103.73	100.95	101.05	627,174	-0.37(-0.36%)
Aug 10, 2018	101.07	102.30	100.44	101.42	764,400	+0.28(+0.28%)
Aug 09, 2018	101.41	102.50	100.27	101.14	1,575,005	-0.08(-0.08%)
Aug 08, 2018	102.37	102.37	100.60	101.22	874,031	-0.52(-0.51%)
Aug 07, 2018	100.24	102.09	100.01	101.74	5,161,516	-2.59(-2.48%)
Aug 06, 2018	104.89	107.69	103.81	104.33	537,678	-0.88(-0.84%)
Aug 03, 2018	105.26	105.95	103.21	105.21	525,700	+0.16(+0.15%)
Aug 02, 2018	107.74	107.74	102.37	105.05	943,942	+0.23(+0.22%)
Aug 01, 2018	104.84	106.77	103.67	104.82	706,753	-0.32(-0.30%)
Jul 31, 2018	103.20	105.48	101.56	105.14	543,141	+2.42(+2.36%)
Jul 30, 2018	106.78	106.83	102.37	102.72	466,917	-4.20(-3.93%)
Jul 27, 2018	107.47	107.47	105.15	106.92	542,200	-0.78(-0.72%)
Jul 26, 2018	106.95	108.02	105.96	107.70	561,208	+0.84(+0.79%)
Jul 25, 2018	105.41	107.17	104.40	106.86	613,709	+1.96(+1.87%)
Jul 24, 2018	104.96	105.27	103.87	104.90	651,736	+0.97(+0.93%)
Jul 23, 2018	102.49	104.43	100.72	103.93	476,055	+1.41(+1.38%)
Jul 20, 2018	101.50	102.93	101.50	102.52	366,995	+1.32(+1.30%)
Jul 19, 2018	99.81	101.74	99.48	101.20	243,875	+1.36(+1.36%)
Jul 18, 2018	99.10	100.03	98.23	99.84	381,605	+0.42(+0.42%)
Jul 17, 2018	99.22	99.96	98.39	99.42	423,637	-0.10(-0.10%)
Jul 16, 2018	100.00	101.97	98.79	99.52	296,271	-0.44(-0.44%)
Jul 13, 2018	99.53	100.68	99.34	99.96	354,419	+0.48(+0.48%)
Jul 12, 2018	98.85	99.91	97.92	99.48	486,308	+1.60(+1.63%)
Jul 11, 2018	97.42	98.47	96.49	97.88	342,441	+0.11(+0.11%)
Jul 10, 2018	96.85	98.09	96.25	97.77	363,854	+1.23(+1.27%)
Jul 09, 2018	96.01	97.72	95.40	96.54	445,519	+0.80(+0.84%)
Jul 06, 2018	94.75	96.86	94.22	95.74	433,341	+1.07(+1.13%)
Jul 05, 2018	94.21	95.08	93.19	94.67	842,263	+0.74(+0.79%)
Jul 03, 2018		93.93	93.93	93.93	0	+0.29(+0.31%)
Jul 02, 2018	92.96	93.93	91.99	93.64	367,955	+0.28(+0.30%)
Jun 29, 2018	93.41	93.55	91.88	93.36	520,291	+0.59(+0.64%)
Jun 28, 2018	92.14	92.92	90.90	92.77	458,322	+0.71(+0.77%)
Jun 27, 2018	93.56	93.83	91.23	92.06	501,287	-1.43(-1.53%)
Jun 26, 2018	94.01	94.70	91.62	93.49	726,461	-0.75(-0.80%)
Jun 25, 2018	95.37	96.19	93.61	94.24	675,992	-0.98(-1.03%)
Jun 22, 2018	96.08	96.90	94.94	95.22	5,925,627	-0.47(-0.49%)
Jun 21, 2018	95.77	96.24	94.02	95.69	715,789	+0.23(+0.24%)
Jun 20, 2018	95.96	96.24	94.86	95.46	649,573	+0.10(+0.10%)
Jun 19, 2018	95.51	95.96	94.71	95.36	730,255	-0.86(-0.89%)
Jun 18, 2018	96.27	96.77	94.50	96.22	511,108	+0.22(+0.23%)
Jun 15, 2018		95.16	95.16	96.00	1,262,952	+0.84(+0.88%)
Jun 14, 2018	93.69	95.33	92.84	95.16	815,337	+2.11(+2.27%)
Jun 13, 2018	91.93	93.66	91.23	93.05	716,606	+1.33(+1.45%)
Jun 12, 2018	88.73	91.87	88.30	91.72	852,759	+3.31(+3.74%)
Jun 11, 2018	88.43	89.45	88.07	88.41	1,059,430	-0.03(-0.03%)
Jun 08, 2018	86.04	89.01	85.89	88.44	705,919	+2.51(+2.92%)
Jun 07, 2018	86.00	86.86	85.12	85.93	484,431	+0.32(+0.37%)
Jun 06, 2018		86.37		85.61	606,796	+0.39(+0.46%)
Jun 05, 2018	85.53	86.12	84.64	85.22	714,792	-0.39(-0.46%)
Jun 04, 2018	84.85	85.84	84.27	85.61	581,591	+0.87(+1.03%)
Jun 01, 2018	84.93	86.14	83.89	84.74	1,045,021	-0.16(-0.19%)
May 31, 2018	88.45	88.68	84.20	84.90	1,607,049	-3.76(-4.24%)
May 30, 2018	85.12	89.49	85.12	88.66	9,403,397	+3.38(+3.96%)
May 29, 2018	85.50	87.99	84.20	85.28	2,227,986	+4.17(+5.14%)
May 25, 2018		81.11	81.11	81.11	0	+0.22(+0.27%)
May 24, 2018	81.55	81.80	80.57	80.89	276,738	-0.53(-0.65%)
May 23, 2018	80.95	81.89	80.54	81.42	310,335	+0.38(+0.47%)
May 22, 2018	81.44	82.12	80.82	81.04	258,846	-0.06(-0.07%)
May 21, 2018	80.40	81.60	80.40	81.10	198,415	+0.88(+1.10%)
May 18, 2018	80.31	80.79	79.76	80.22	342,235	+0.27(+0.34%)
May 17, 2018	80.17	80.74	79.20	79.95	258,901	-0.21(-0.26%)
May 16, 2018	80.64	80.87	79.61	80.16	606,402	-0.23(-0.29%)
May 15, 2018	82.64	83.02	80.23	80.39	279,308	-2.71(-3.26%)
May 14, 2018	82.33	83.46	81.61	83.10	307,517	+0.61(+0.74%)
May 11, 2018	80.94	82.70	80.34	82.49	408,536	+1.45(+1.79%)
May 10, 2018	81.28	81.42	80.09	81.04	493,196	-0.21(-0.26%)
May 09, 2018	81.82	82.08	80.91	81.25	320,100	-0.22(-0.27%)
May 08, 2018	80.76	81.62	80.76	81.47	432,078	+0.28(+0.34%)
May 07, 2018	83.84	83.84	81.15	81.19	634,957	-2.51(-3.00%)
May 04, 2018	82.17	84.61	81.26	83.70	297,305	+1.24(+1.50%)
May 03, 2018	81.62	82.76	80.09	82.46	345,035	+0.83(+1.02%)
May 02, 2018	81.74	83.61	79.79	81.63	613,742	-0.10(-0.12%)
May 01, 2018	81.71	82.02	80.88	81.73	548,500	-0.44(-0.54%)
Apr 30, 2018	85.00	86.30	82.15	82.17	439,103	-2.83(-3.33%)
Apr 27, 2018	82.32	85.51	81.61	85.00	548,059	+3.39(+4.15%)
Apr 26, 2018	80.52	82.83	80.52	81.61	784,494	-3.15(-3.72%)
Apr 25, 2018	85.45	86.36	83.21	84.76	474,750	-0.50(-0.59%)
Apr 24, 2018	87.40	87.40	84.58	85.26	315,582	-2.05(-2.35%)
Apr 23, 2018	87.79	88.91	87.07	87.31	335,159	+0.04(+0.05%)
Apr 20, 2018	87.67	88.54	85.50	87.27	276,448	-0.89(-1.01%)
Apr 19, 2018	88.31	89.67	87.19	88.16	468,066	-0.28(-0.32%)
Apr 18, 2018	88.52	89.45	87.99	88.44	243,919	-0.17(-0.19%)
Apr 17, 2018	88.34	88.74	87.63	88.61	306,972	+0.63(+0.72%)
Apr 16, 2018	87.34	88.35	86.25	87.98	343,504	+0.98(+1.13%)
Apr 13, 2018	87.06	89.50	85.94	87.00	307,088	+0.59(+0.68%)
Apr 12, 2018	85.71	86.84	85.05	86.41	239,516	+1.37(+1.61%)
Apr 11, 2018	83.59	86.02	83.28	85.04	258,527	+0.95(+1.13%)
Apr 10, 2018	83.15	84.51	83.10	84.09	367,338	+1.89(+2.30%)
Apr 09, 2018	81.72	83.69	81.70	82.20	496,361	+0.82(+1.01%)
Apr 06, 2018	82.51	83.45	80.71	81.38	367,102	-1.94(-2.33%)
Apr 05, 2018	83.87	83.87	82.36	83.32	303,994	-0.17(-0.20%)
Apr 04, 2018	80.53	83.77	80.02	83.49	459,157	+1.98(+2.43%)
Apr 03, 2018	81.29	82.48	80.39	81.51	547,598	+0.27(+0.33%)
Apr 02, 2018	82.50	82.91	80.57	81.24	409,171	-1.72(-2.07%)
Mar 29, 2018		82.96	82.96	82.96	0	-0.22(-0.26%)
Mar 28, 2018	85.50	85.93	81.18	83.18	511,215	-2.24(-2.62%)
Mar 27, 2018	87.18	87.18	84.90	85.42	246,231	-1.48(-1.70%)
Mar 26, 2018	85.27	87.02	83.93	86.90	419,673	+2.91(+3.46%)
Mar 23, 2018	85.64	86.57	83.98	83.99	393,684	-1.63(-1.90%)
Mar 22, 2018	87.52	87.85	85.60	85.62	322,133	-2.76(-3.12%)
Mar 21, 2018	89.51	89.99	87.62	88.38	391,976	-1.07(-1.20%)
Mar 20, 2018	89.79	90.12	88.73	89.45	209,501	-0.34(-0.38%)
Mar 19, 2018	90.32	90.56	88.85	89.79	221,485	-0.98(-1.08%)
Mar 16, 2018	90.68	91.14	90.12	90.77	388,217	-0.09(-0.10%)
Mar 15, 2018	90.77	92.09	90.17	90.86	255,893	+0.16(+0.18%)
Mar 14, 2018	92.62	92.62	90.27	90.70	572,578	-1.47(-1.59%)
Mar 13, 2018	93.21	93.21	91.02	92.17	495,037	-0.69(-0.74%)
Mar 12, 2018	90.74	93.29	90.74	92.86	539,797	+2.40(+2.65%)
Mar 09, 2018	88.21	90.75	86.14	90.46	559,029	+2.55(+2.90%)
Mar 08, 2018	85.32	87.93	85.30	87.91	516,225	+2.66(+3.12%)
Mar 07, 2018		85.54	84.10	85.25	372,208	+0.57(+0.67%)
Mar 06, 2018	84.86	85.34	83.85	84.68	282,500	+0.29(+0.34%)
Mar 05, 2018	82.99	84.89	82.68	84.39	367,726	+1.26(+1.52%)
Mar 02, 2018	82.40	83.94	82.31	83.13	464,379	+0.47(+0.57%)
Mar 01, 2018	83.92	84.04	81.79	82.66	464,783	-1.34(-1.60%)
Feb 28, 2018	84.34	85.56	83.65	84.00	401,537	-0.33(-0.39%)
Feb 27, 2018	84.34	85.57	82.44	84.33	757,039	+0.12(+0.14%)
Feb 26, 2018	86.76	87.65	83.08	84.21	687,144	-1.97(-2.29%)
Feb 23, 2018	83.23	87.40	83.00	86.18	652,831	+3.19(+3.84%)
Feb 22, 2018	88.50	88.50	81.95	82.99	1,208,525	-6.00(-6.74%)
Feb 21, 2018	88.61	91.06	87.06	88.99	496,167	+0.85(+0.96%)
Feb 20, 2018	88.28	89.49	87.40	88.14	325,746	-0.76(-0.85%)
Feb 16, 2018		88.90	88.90	88.90	0	-0.27(-0.30%)
Feb 15, 2018	89.64	89.64	87.97	89.17	460,513	+0.25(+0.28%)
Feb 14, 2018	86.96	89.30	86.04	88.92	286,554	+1.08(+1.23%)
Feb 13, 2018	85.71	88.15	85.00	87.84	287,267	+1.77(+2.06%)
Feb 12, 2018	85.73	86.94	84.73	86.07	303,031	+0.64(+0.75%)
Feb 09, 2018	84.87	85.98	82.33	85.43	470,613	+1.48(+1.76%)
Feb 08, 2018		88.26	83.87	83.95	530,403	-4.31(-4.88%)
Feb 07, 2018	88.34	89.03	87.39	88.26	239,983	-0.03(-0.03%)
Feb 06, 2018	86.07	89.17	85.51	88.29	535,230	+0.33(+0.38%)
Feb 05, 2018	88.79	89.39	85.36	87.96	434,044	-1.41(-1.58%)
Feb 02, 2018	91.99	92.46	89.52	89.37	288,573	-3.14(-3.39%)
Feb 01, 2018	90.81	92.57	90.05	92.51	278,748	+1.45(+1.59%)
Jan 31, 2018	92.21	92.65	90.34	91.06	415,191	-0.77(-0.84%)
Jan 30, 2018	93.66	94.02	91.81	91.83	281,954	-2.52(-2.67%)
Jan 29, 2018	94.27	95.90	93.84	94.35	396,389	+0.17(+0.18%)
Jan 26, 2018	94.07	94.56	92.90	94.18	260,330	+0.68(+0.73%)
Jan 25, 2018	93.08	94.25	92.43	93.50	321,487	+0.94(+1.02%)
Jan 24, 2018	93.04	93.43	90.68	92.56	838,557	-1.66(-1.76%)
Jan 23, 2018	94.54	95.63	93.65	94.22	416,901	-0.14(-0.15%)
Jan 22, 2018	93.89	94.82	93.32	94.36	379,403	+0.86(+0.92%)
Jan 19, 2018	93.02	94.28	92.91	93.50	508,096	+0.61(+0.66%)
Jan 18, 2018	92.33	92.92	91.84	92.89	349,829	+0.79(+0.86%)
Jan 17, 2018	90.99	92.33	89.91	92.10	327,384	+1.73(+1.91%)
Jan 16, 2018	90.10	91.54	89.53	90.37	505,588	+0.31(+0.34%)
Jan 12, 2018		90.06	90.06	90.06	0	-1.28(-1.40%)
Jan 11, 2018	92.12	92.23	90.79	91.34	425,120	-0.81(-0.88%)
Jan 10, 2018		92.68	90.37	92.15	450,237	+0.58(+0.63%)
Jan 09, 2018	91.19	92.13	90.84	91.57	405,329	+0.46(+0.50%)
Jan 08, 2018	90.64	91.17	89.40	91.11	345,786	+0.40(+0.44%)
Jan 05, 2018	90.43	91.18	89.65	90.71	476,125	+0.32(+0.35%)
Jan 04, 2018	90.70	91.07	90.16	90.39	347,357	-0.05(-0.06%)
Jan 03, 2018	90.75	91.14	90.24	90.44	418,198	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pra Health (NQ: PRAH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Pra Health (NQ: PRAH )

Historical Prices

Sections

Services

Sweetwater Reporter