Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 109.28 109.92 108.71 108.81 225,000 -1.19(-1.08%)
Nov 27, 2019 108.65 110.06 107.62 110.00 329,500 +2.00(+1.85%)
Nov 26, 2019 107.61 108.19 106.17 108.00 603,874 +1.05(+0.98%)
Nov 25, 2019 106.01 107.98 105.42 106.95 279,305 +1.50(+1.42%)
Nov 22, 2019 106.13 106.36 104.33 105.45 334,600 -0.07(-0.07%)
Nov 21, 2019 107.28 107.35 105.22 105.52 402,922 -1.38(-1.29%)
Nov 20, 2019 107.32 108.64 106.46 106.90 706,861 -0.56(-0.52%)
Nov 19, 2019 106.00 107.83 105.43 107.46 417,363 +1.74(+1.65%)
Nov 18, 2019 105.45 105.98 105.01 105.72 421,401 +0.23(+0.22%)
Nov 15, 2019 104.99 105.82 104.27 105.49 344,500 +0.88(+0.84%)
Nov 14, 2019 102.86 104.82 102.06 104.61 459,267 +2.36(+2.31%)
Nov 13, 2019 101.18 102.78 100.70 102.25 267,336 +0.50(+0.49%)
Nov 12, 2019 100.32 101.89 100.26 101.75 419,491 +1.15(+1.14%)
Nov 11, 2019 99.58 100.70 99.16 100.60 248,639 +0.43(+0.43%)
Nov 08, 2019 98.84 100.41 97.61 100.17 248,700 +1.15(+1.16%)
Nov 07, 2019 97.72 99.50 97.71 99.02 551,597 +1.63(+1.67%)
Nov 06, 2019 100.58 100.65 97.12 97.39 491,254 -3.22(-3.20%)
Nov 05, 2019 103.32 103.82 100.33 100.61 568,120 -2.68(-2.59%)
Nov 04, 2019 101.86 103.52 100.17 103.29 565,890 +1.35(+1.32%)
Nov 01, 2019 98.39 102.22 97.71 101.94 617,800 +4.23(+4.33%)
Oct 31, 2019 101.00 102.00 94.09 97.71 1,182,380 -1.15(-1.16%)
Oct 30, 2019 99.87 99.89 97.64 98.86 652,007 -0.58(-0.58%)
Oct 29, 2019 98.18 100.01 97.58 99.44 487,685 +1.02(+1.04%)
Oct 28, 2019 98.78 99.53 98.36 98.42 332,854 +0.41(+0.42%)
Oct 25, 2019 97.09 99.35 97.09 98.01 326,900 +0.51(+0.52%)
Oct 24, 2019 96.57 98.07 96.26 97.50 233,945 +1.55(+1.62%)
Oct 23, 2019 96.85 98.01 95.76 95.95 483,301 -0.34(-0.35%)
Oct 22, 2019 97.02 98.19 96.23 96.29 394,182 -0.42(-0.43%)
Oct 21, 2019 99.11 99.83 96.56 96.71 345,471 -1.78(-1.81%)
Oct 18, 2019 99.07 99.97 97.73 98.49 383,800 -0.51(-0.52%)
Oct 17, 2019 97.28 99.50 97.21 99.00 391,814 +2.21(+2.28%)
Oct 16, 2019 96.82 97.49 96.16 96.79 321,562 -0.38(-0.39%)
Oct 15, 2019 97.53 98.66 96.81 97.17 311,069 +0.06(+0.06%)
Oct 14, 2019 96.88 98.00 96.38 97.11 301,737 +0.30(+0.31%)
Oct 11, 2019 97.23 99.05 96.74 96.81 295,300 +0.50(+0.52%)
Oct 10, 2019 96.52 97.00 95.03 96.31 224,543 -0.54(-0.56%)
Oct 09, 2019 95.73 97.79 95.49 96.85 431,354 +1.77(+1.86%)
Oct 08, 2019 97.08 98.11 94.35 95.08 417,186 -3.11(-3.17%)
Oct 07, 2019 98.25 99.49 97.53 98.19 288,928 -0.39(-0.40%)
Oct 04, 2019 96.95 98.79 96.83 98.58 362,700 +1.72(+1.78%)
Oct 03, 2019 94.59 97.36 92.75 96.86 333,770 +2.48(+2.63%)
Oct 02, 2019 95.15 95.15 92.13 94.38 627,823 -1.78(-1.85%)
Oct 01, 2019 99.69 99.94 95.86 96.16 295,912 -3.07(-3.09%)
Sep 30, 2019 98.53 100.56 98.28 99.23 296,985 +0.83(+0.84%)
Sep 27, 2019 102.31 102.47 97.87 98.40 668,000 -3.39(-3.33%)
Sep 26, 2019 103.15 104.52 101.52 101.79 388,369 -1.36(-1.32%)
Sep 25, 2019 103.50 104.31 101.59 103.15 240,762 -0.26(-0.25%)
Sep 24, 2019 106.16 106.31 103.00 103.41 395,534 -2.03(-1.93%)
Sep 23, 2019 105.71 106.89 104.62 105.44 348,815 -1.21(-1.13%)
Sep 20, 2019 105.26 107.23 104.88 106.65 798,500 +1.86(+1.77%)
Sep 19, 2019 106.04 107.40 104.50 104.79 338,428 +0.38(+0.36%)
Sep 18, 2019 104.47 104.73 103.52 104.41 291,323 -0.74(-0.70%)
Sep 17, 2019 104.71 105.35 103.64 105.15 324,891 +0.31(+0.30%)
Sep 16, 2019 102.95 105.46 102.54 104.84 381,390 +0.94(+0.90%)
Sep 13, 2019 103.77 105.39 103.05 103.90 426,200 +2.05(+2.01%)
Sep 12, 2019 102.40 102.67 100.68 101.85 315,785 -0.06(-0.06%)
Sep 11, 2019 100.00 102.24 96.89 101.91 546,959 +1.47(+1.46%)
Sep 10, 2019 99.68 100.83 97.67 100.44 475,243 +0.40(+0.40%)
Sep 09, 2019 103.00 103.00 99.35 100.04 574,791 -3.27(-3.17%)
Sep 06, 2019 103.59 105.12 102.23 103.31 1,044,800 +0.39(+0.38%)
Sep 05, 2019 100.24 103.36 99.38 102.92 1,056,427 +3.77(+3.80%)
Sep 04, 2019 98.31 100.77 97.65 99.15 3,428,503 +2.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.