Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 54.36 54.44 52.80 53.72 726,610 -0.86(-1.58%)
Nov 29, 2016 54.19 54.90 53.67 54.58 724,092 +0.16(+0.29%)
Nov 28, 2016 54.82 54.82 54.12 54.42 265,338 -0.64(-1.16%)
Nov 25, 2016 55.38 55.44 54.35 55.06 170,924 +0.07(+0.13%)
Nov 23, 2016 54.99 54.99 54.99 0 +0.45(+0.83%)
Nov 22, 2016 54.60 54.84 53.88 54.54 418,833 -0.08(-0.15%)
Nov 21, 2016 54.47 54.71 54.25 54.62 469,051 +0.45(+0.83%)
Nov 18, 2016 54.72 54.84 54.14 54.17 768,649 -0.43(-0.79%)
Nov 17, 2016 54.58 54.92 54.05 54.60 381,606 +0.11(+0.20%)
Nov 16, 2016 53.72 55.10 53.55 54.49 596,666 +0.62(+1.15%)
Nov 15, 2016 54.09 54.53 53.33 53.87 631,874 -0.28(-0.52%)
Nov 14, 2016 55.40 55.61 53.46 54.15 1,068,820 -1.02(-1.85%)
Nov 11, 2016 55.44 56.05 54.92 55.17 2,406,415 -3.21(-5.50%)
Nov 10, 2016 59.02 60.26 58.00 58.38 673,214 +0.05(+0.09%)
Nov 09, 2016 56.15 60.96 55.47 58.33 895,593 +2.87(+5.17%)
Nov 08, 2016 54.59 55.66 53.93 55.46 295,611 +0.58(+1.06%)
Nov 07, 2016 53.49 55.28 53.24 54.88 271,002 +1.78(+3.35%)
Nov 04, 2016 53.09 53.86 52.88 53.10 445,904 +0.14(+0.26%)
Nov 03, 2016 54.00 55.19 51.61 52.96 895,445 -0.35(-0.66%)
Nov 02, 2016 53.04 53.45 52.55 53.31 375,507 +0.33(+0.62%)
Nov 01, 2016 53.50 53.85 52.45 52.98 334,029 -0.24(-0.45%)
Oct 31, 2016 51.22 53.39 50.87 53.22 435,994 +1.72(+3.34%)
Oct 28, 2016 52.13 52.73 51.02 51.50 451,199 -0.91(-1.74%)
Oct 27, 2016 53.90 54.72 52.37 52.41 483,644 -1.46(-2.71%)
Oct 26, 2016 55.30 55.59 53.65 53.87 412,988 -2.11(-3.77%)
Oct 25, 2016 57.16 57.70 55.83 55.98 301,128 -0.97(-1.70%)
Oct 24, 2016 57.16 57.48 56.68 56.95 218,532 +0.24(+0.42%)
Oct 21, 2016 56.64 56.84 56.07 56.71 169,869 +0.01(+0.02%)
Oct 20, 2016 55.67 56.77 55.50 56.70 279,515 +1.06(+1.91%)
Oct 19, 2016 55.93 56.00 55.32 55.64 291,342 +0.34(+0.61%)
Oct 18, 2016 54.25 55.96 53.34 55.30 575,844 +1.42(+2.64%)
Oct 17, 2016 54.15 54.15 53.08 53.88 352,923 -0.28(-0.52%)
Oct 14, 2016 54.85 54.98 53.69 54.16 297,146 -0.53(-0.97%)
Oct 13, 2016 54.82 55.37 54.40 54.69 372,420 -0.42(-0.76%)
Oct 12, 2016 56.73 56.78 55.03 55.11 270,086 -1.61(-2.84%)
Oct 11, 2016 57.87 57.87 56.14 56.72 213,539 -1.13(-1.95%)
Oct 10, 2016 57.50 58.52 57.38 57.85 212,238 +0.65(+1.14%)
Oct 07, 2016 56.30 57.29 55.90 57.20 407,492 +1.21(+2.16%)
Oct 06, 2016 56.47 56.60 55.62 55.99 414,384 -0.72(-1.27%)
Oct 05, 2016 56.83 57.24 56.59 56.71 336,606 -0.01(-0.02%)
Oct 04, 2016 55.87 56.81 55.82 56.72 322,012 +0.12(+0.21%)
Oct 03, 2016 56.48 56.83 56.10 56.60 211,209 +0.09(+0.16%)
Sep 30, 2016 55.45 56.77 54.82 56.51 331,258 +1.24(+2.24%)
Sep 29, 2016 56.08 56.31 54.56 55.27 595,757 -0.76(-1.36%)
Sep 28, 2016 56.03 56.51 55.59 56.03 233,872 -0.03(-0.05%)
Sep 27, 2016 55.40 56.07 55.17 56.06 312,642 +0.64(+1.15%)
Sep 26, 2016 55.37 56.44 55.36 55.42 568,497 -0.48(-0.86%)
Sep 23, 2016 55.95 56.35 55.56 55.90 365,334 +0.11(+0.20%)
Sep 22, 2016 56.00 56.38 55.37 55.79 426,765 +0.31(+0.56%)
Sep 21, 2016 55.00 55.50 54.60 55.48 541,631 +0.73(+1.33%)
Sep 20, 2016 54.29 54.86 53.91 54.75 331,422 +0.74(+1.37%)
Sep 19, 2016 54.16 54.55 53.27 54.01 400,127 -0.01(-0.02%)
Sep 16, 2016 53.60 54.19 53.35 54.02 611,873 +0.45(+0.84%)
Sep 15, 2016 51.92 53.95 51.71 53.57 648,093 +1.83(+3.54%)
Sep 14, 2016 51.50 52.03 51.43 51.74 530,122 +0.33(+0.64%)
Sep 13, 2016 51.74 51.96 51.15 51.41 348,164 -0.33(-0.64%)
Sep 12, 2016 50.26 52.00 49.29 51.74 993,425 +1.61(+3.21%)
Sep 09, 2016 49.98 50.37 49.47 50.13 450,946 -0.42(-0.83%)
Sep 08, 2016 49.97 50.72 49.63 50.55 650,839 +0.29(+0.58%)
Sep 07, 2016 49.39 50.44 49.21 50.26 410,916 +0.64(+1.29%)
Sep 06, 2016 49.63 50.02 48.42 49.62 910,486 -0.76(-1.51%)
Sep 02, 2016 50.88 50.38 50.38 50.38 233,300 -0.18(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.