Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 95.97 98.30 94.72 96.87 464,761 +2.24(+2.37%)
Oct 30, 2018 95.02 96.42 92.96 94.63 395,768 -0.27(-0.28%)
Oct 29, 2018 97.92 98.48 91.37 94.90 318,211 -1.46(-1.52%)
Oct 26, 2018 96.28 97.55 93.88 96.36 349,800 -1.64(-1.67%)
Oct 25, 2018 92.30 98.19 92.30 98.00 509,093 +6.27(+6.84%)
Oct 24, 2018 99.32 101.43 91.50 91.73 751,073 -7.96(-7.98%)
Oct 23, 2018 98.50 100.86 97.15 99.69 566,130 -0.46(-0.46%)
Oct 22, 2018 100.83 103.58 99.47 100.15 299,582 -0.83(-0.82%)
Oct 19, 2018 102.79 103.57 100.85 100.98 350,800 -1.28(-1.25%)
Oct 18, 2018 102.89 103.18 101.15 102.26 426,609 -1.00(-0.97%)
Oct 17, 2018 103.45 104.46 102.26 103.26 283,916 -0.48(-0.46%)
Oct 16, 2018 99.32 103.86 98.58 103.74 405,339 +5.35(+5.44%)
Oct 15, 2018 99.93 100.00 98.04 98.39 290,558 -1.48(-1.48%)
Oct 12, 2018 99.91 100.98 98.23 99.87 378,900 +1.50(+1.52%)
Oct 11, 2018 98.67 99.78 97.19 98.37 613,957 -0.80(-0.81%)
Oct 10, 2018 102.25 103.75 99.01 99.17 407,136 -3.78(-3.67%)
Oct 09, 2018 103.26 105.08 102.75 102.95 403,948 -1.43(-1.37%)
Oct 08, 2018 106.02 106.43 102.76 104.38 289,847 -1.99(-1.87%)
Oct 05, 2018 105.64 106.95 102.66 106.37 397,500 +0.90(+0.85%)
Oct 04, 2018 109.62 109.62 104.79 105.47 370,069 -4.32(-3.93%)
Oct 03, 2018 109.69 110.42 108.14 109.79 366,834 +0.69(+0.63%)
Oct 02, 2018 110.74 111.32 108.62 109.10 539,525 -1.69(-1.53%)
Oct 01, 2018 111.24 111.69 110.17 110.79 432,714 +0.60(+0.54%)
Sep 28, 2018 109.35 110.88 109.14 110.19 445,300 +0.68(+0.62%)
Sep 27, 2018 109.04 110.48 108.76 109.51 535,519 +0.54(+0.50%)
Sep 26, 2018 109.39 110.14 108.70 108.97 475,104 -0.20(-0.18%)
Sep 25, 2018 108.00 110.07 107.17 109.17 380,048 +0.73(+0.67%)
Sep 24, 2018 107.30 108.52 106.81 108.44 534,832 +0.66(+0.61%)
Sep 21, 2018 108.95 109.41 107.26 107.78 785,000 -0.69(-0.64%)
Sep 20, 2018 108.13 109.28 107.79 108.47 320,706 +0.94(+0.87%)
Sep 19, 2018 109.44 109.88 106.81 107.53 458,609 -2.38(-2.17%)
Sep 18, 2018 108.51 110.71 108.46 109.91 407,497 +1.68(+1.55%)
Sep 17, 2018 111.72 111.84 107.80 108.23 568,208 -3.40(-3.05%)
Sep 14, 2018 111.51 112.88 111.42 111.63 386,900 +0.23(+0.21%)
Sep 13, 2018 110.09 111.75 109.87 111.40 394,263 +1.38(+1.25%)
Sep 12, 2018 110.04 110.72 108.06 110.02 364,098 +0.68(+0.62%)
Sep 11, 2018 109.02 109.73 107.20 109.34 412,099 +0.10(+0.09%)
Sep 10, 2018 107.56 109.54 106.73 109.24 771,878 +2.03(+1.89%)
Sep 07, 2018 105.82 108.24 105.67 107.21 303,500 +1.29(+1.22%)
Sep 06, 2018 106.84 108.08 105.65 105.92 408,974 -1.26(-1.18%)
Sep 05, 2018 107.14 108.74 106.65 107.18 782,808 -0.23(-0.21%)
Sep 04, 2018 105.74 107.58 105.25 107.41 667,209 +1.81(+1.71%)
Aug 31, 2018 105.60 105.60 105.60 0 +0.59(+0.56%)
Aug 30, 2018 105.33 106.01 104.53 105.01 308,970 -0.62(-0.59%)
Aug 29, 2018 105.77 106.45 104.56 105.63 443,672 -0.10(-0.09%)
Aug 28, 2018 106.76 107.89 104.66 105.73 391,608 -0.71(-0.67%)
Aug 27, 2018 105.71 107.10 105.29 106.44 492,964 +1.04(+0.99%)
Aug 24, 2018 104.84 106.23 103.95 105.40 448,400 +0.93(+0.89%)
Aug 23, 2018 104.74 105.90 103.69 104.47 311,664 -0.12(-0.11%)
Aug 22, 2018 103.26 105.02 103.26 104.59 423,879 +0.80(+0.77%)
Aug 21, 2018 102.45 104.15 100.78 103.79 459,348 +1.76(+1.72%)
Aug 20, 2018 101.65 102.24 100.79 102.03 508,216 +0.35(+0.34%)
Aug 17, 2018 103.01 103.39 100.27 101.68 929,400 -0.76(-0.74%)
Aug 16, 2018 101.46 103.45 100.92 102.44 437,558 +1.28(+1.27%)
Aug 15, 2018 100.98 101.49 100.01 101.16 519,545 -0.28(-0.28%)
Aug 14, 2018 100.85 102.20 100.40 101.44 540,932 +0.39(+0.39%)
Aug 13, 2018 101.87 103.73 100.95 101.05 627,174 -0.37(-0.36%)
Aug 10, 2018 101.07 102.30 100.44 101.42 764,400 +0.28(+0.28%)
Aug 09, 2018 101.41 102.50 100.27 101.14 1,575,005 -0.08(-0.08%)
Aug 08, 2018 102.37 102.37 100.60 101.22 874,031 -0.52(-0.51%)
Aug 07, 2018 100.24 102.09 100.01 101.74 5,161,516 -2.59(-2.48%)
Aug 06, 2018 104.89 107.69 103.81 104.33 537,678 -0.88(-0.84%)
Aug 03, 2018 105.26 105.95 103.21 105.21 525,700 +0.16(+0.15%)
Aug 02, 2018 107.74 107.74 102.37 105.05 943,942 +0.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.