Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 92.21 92.65 90.34 91.06 415,191 -0.77(-0.84%)
Jan 30, 2018 93.66 94.02 91.81 91.83 281,954 -2.52(-2.67%)
Jan 29, 2018 94.27 95.90 93.84 94.35 396,389 +0.17(+0.18%)
Jan 26, 2018 94.07 94.56 92.90 94.18 260,330 +0.68(+0.73%)
Jan 25, 2018 93.08 94.25 92.43 93.50 321,487 +0.94(+1.02%)
Jan 24, 2018 93.04 93.43 90.68 92.56 838,557 -1.66(-1.76%)
Jan 23, 2018 94.54 95.63 93.65 94.22 416,901 -0.14(-0.15%)
Jan 22, 2018 93.89 94.82 93.32 94.36 379,403 +0.86(+0.92%)
Jan 19, 2018 93.02 94.28 92.91 93.50 508,096 +0.61(+0.66%)
Jan 18, 2018 92.33 92.92 91.84 92.89 349,829 +0.79(+0.86%)
Jan 17, 2018 90.99 92.33 89.91 92.10 327,384 +1.73(+1.91%)
Jan 16, 2018 90.10 91.54 89.53 90.37 505,588 +0.31(+0.34%)
Jan 12, 2018 90.06 90.06 90.06 0 -1.28(-1.40%)
Jan 11, 2018 92.12 92.23 90.79 91.34 425,120 -0.81(-0.88%)
Jan 10, 2018 92.68 90.37 92.15 450,237 +0.58(+0.63%)
Jan 09, 2018 91.19 92.13 90.84 91.57 405,329 +0.46(+0.50%)
Jan 08, 2018 90.64 91.17 89.40 91.11 345,786 +0.40(+0.44%)
Jan 05, 2018 90.43 91.18 89.65 90.71 476,125 +0.32(+0.35%)
Jan 04, 2018 90.70 91.07 90.16 90.39 347,357 -0.05(-0.06%)
Jan 03, 2018 90.75 91.14 90.24 90.44 418,198 -0.35(-0.39%)
Jan 02, 2018 91.07 92.84 90.05 90.79 772,261 -0.28(-0.31%)
Dec 29, 2017 91.07 91.07 91.07 0 +0.01(+0.01%)
Dec 28, 2017 91.30 91.30 90.08 91.06 438,696 -0.29(-0.32%)
Dec 27, 2017 91.51 91.91 90.96 91.35 258,740 +0.21(+0.23%)
Dec 26, 2017 91.47 91.80 90.80 91.14 203,056 -0.39(-0.43%)
Dec 22, 2017 90.73 92.00 90.73 91.53 286,831 +0.46(+0.51%)
Dec 21, 2017 90.99 91.57 90.61 91.07 292,550 +0.28(+0.31%)
Dec 20, 2017 91.69 91.81 90.67 90.79 510,151 -0.54(-0.59%)
Dec 19, 2017 90.13 91.95 90.08 91.33 520,428 +1.61(+1.79%)
Dec 18, 2017 91.04 91.42 89.01 89.72 706,671 -0.53(-0.59%)
Dec 15, 2017 89.31 90.43 88.50 90.25 1,079,486 +1.12(+1.26%)
Dec 14, 2017 87.66 89.81 87.47 89.13 1,512,217 +1.90(+2.18%)
Dec 13, 2017 84.96 88.60 84.85 87.23 1,005,815 +2.62(+3.10%)
Dec 12, 2017 83.85 84.89 83.31 84.61 482,883 +0.86(+1.03%)
Dec 11, 2017 83.20 84.01 82.59 83.75 503,499 +1.04(+1.26%)
Dec 08, 2017 82.08 83.98 81.57 82.71 446,968 +1.11(+1.36%)
Dec 07, 2017 81.50 82.36 80.91 81.60 300,464 +0.14(+0.17%)
Dec 06, 2017 81.05 81.71 80.89 81.46 301,706 +0.46(+0.57%)
Dec 05, 2017 80.55 81.77 80.36 81.00 426,357 +0.50(+0.62%)
Dec 04, 2017 83.02 83.77 80.42 80.50 618,361 -1.35(-1.65%)
Dec 01, 2017 82.68 83.10 80.18 81.85 460,247 -0.52(-0.63%)
Nov 30, 2017 82.15 83.10 81.26 82.37 815,847 +1.05(+1.29%)
Nov 29, 2017 82.86 83.32 81.21 81.32 357,669 -1.32(-1.60%)
Nov 28, 2017 82.90 83.12 81.96 82.64 314,871 +0.08(+0.10%)
Nov 27, 2017 83.15 84.24 82.53 82.56 370,089 -0.69(-0.83%)
Nov 24, 2017 84.04 84.19 82.64 83.25 197,280 -0.09(-0.11%)
Nov 22, 2017 83.43 84.05 83.02 83.34 343,745 -0.23(-0.28%)
Nov 21, 2017 81.88 84.11 81.63 83.57 541,812 +2.16(+2.65%)
Nov 20, 2017 80.94 81.98 80.43 81.41 269,427 +0.71(+0.88%)
Nov 17, 2017 79.46 80.84 78.99 80.70 383,938 +0.80(+1.00%)
Nov 16, 2017 78.57 80.02 78.06 79.90 320,826 +1.49(+1.90%)
Nov 15, 2017 78.33 78.68 76.39 78.41 631,210 -0.18(-0.23%)
Nov 14, 2017 79.13 79.70 78.33 78.59 392,134 -1.01(-1.27%)
Nov 13, 2017 79.05 80.39 78.23 79.60 415,188 +0.54(+0.68%)
Nov 10, 2017 80.34 80.54 78.29 79.06 423,371 -1.33(-1.65%)
Nov 09, 2017 81.98 82.09 79.77 80.39 873,639 -3.11(-3.72%)
Nov 08, 2017 82.88 83.94 82.69 83.50 429,499 +0.26(+0.31%)
Nov 07, 2017 82.70 83.57 82.55 83.24 415,098 +0.48(+0.58%)
Nov 06, 2017 83.40 83.84 82.70 82.76 291,854 -0.66(-0.79%)
Nov 03, 2017 81.58 83.76 81.43 83.42 495,282 +1.82(+2.23%)
Nov 02, 2017 81.25 82.37 81.01 81.60 298,166 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.