Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 22.10 22.49 20.52 20.86 217,708 -1.73(-7.66%)
Jul 16, 2024 23.10 23.84 22.26 22.59 210,889 -0.32(-1.40%)
Jul 15, 2024 21.19 22.93 21.06 22.91 246,939 +2.10(+10.09%)
Jul 12, 2024 19.11 20.94 18.47 20.81 226,413 +1.73(+9.07%)
Jul 11, 2024 20.24 20.24 18.51 19.08 260,368 -0.67(-3.39%)
Jul 10, 2024 21.10 21.55 19.24 19.75 251,473 -1.23(-5.86%)
Jul 09, 2024 20.94 22.60 20.25 20.98 453,109 +0.01(+0.05%)
Jul 08, 2024 19.38 21.26 19.35 20.97 262,680 +1.61(+8.32%)
Jul 05, 2024 21.20 21.29 19.12 19.36 261,460 -1.90(-8.94%)
Jul 03, 2024 20.00 21.60 19.85 21.26 197,315 +1.47(+7.43%)
Jul 02, 2024 18.55 20.38 18.40 19.79 312,913 +1.45(+7.91%)
Jul 01, 2024 17.85 18.51 17.16 18.34 197,132 +0.73(+4.15%)
Jun 28, 2024 17.18 17.73 16.70 17.61 1,153,096 +0.43(+2.50%)
Jun 27, 2024 17.60 18.25 16.86 17.18 199,792 -0.39(-2.22%)
Jun 26, 2024 16.98 18.00 16.56 17.57 186,573 +0.56(+3.29%)
Jun 25, 2024 17.90 18.36 16.91 17.01 228,759 -0.70(-3.95%)
Jun 24, 2024 18.74 19.00 16.98 17.71 230,481 -0.93(-4.99%)
Jun 21, 2024 18.18 19.34 17.88 18.64 341,334 +0.58(+3.21%)
Jun 20, 2024 17.76 18.90 17.31 18.06 216,483 -0.20(-1.10%)
Jun 18, 2024 19.19 19.25 17.69 18.26 377,281 -1.23(-6.31%)
Jun 17, 2024 19.70 20.63 19.12 19.49 184,054 -0.21(-1.07%)
Jun 14, 2024 20.42 20.62 19.14 19.70 278,139 -0.72(-3.53%)
Jun 13, 2024 21.46 22.40 20.20 20.42 212,864 -1.12(-5.20%)
Jun 12, 2024 22.32 23.47 20.95 21.54 292,430 -0.05(-0.23%)
Jun 11, 2024 20.75 21.66 20.01 21.59 167,163 +0.81(+3.90%)
Jun 10, 2024 21.08 22.05 20.50 20.78 316,403 -0.59(-2.76%)
Jun 07, 2024 22.25 22.69 21.04 21.37 217,397 -1.21(-5.36%)
Jun 06, 2024 22.81 23.71 22.14 22.58 194,912 -0.78(-3.34%)
Jun 05, 2024 20.73 24.37 20.73 23.36 317,223 +2.57(+12.36%)
Jun 04, 2024 21.88 23.00 20.61 20.79 350,692 -1.33(-6.01%)
Jun 03, 2024 23.75 23.75 21.85 22.12 216,721 -1.88(-7.83%)
May 31, 2024 24.05 24.10 21.50 24.00 326,931 +0.25(+1.05%)
May 30, 2024 26.05 26.12 23.23 23.75 299,622 -1.84(-7.19%)
May 29, 2024 23.28 26.16 23.28 25.59 536,334 +1.59(+6.62%)
May 28, 2024 23.98 24.95 23.00 24.00 256,990 +0.02(+0.08%)
May 24, 2024 20.91 24.24 20.91 23.98 230,604 +3.15(+15.12%)
May 23, 2024 22.54 22.94 19.67 20.83 259,687 -1.17(-5.32%)
May 22, 2024 24.21 24.69 21.80 22.00 262,348 -2.21(-9.13%)
May 21, 2024 25.37 25.37 22.76 24.21 326,111 -0.97(-3.85%)
May 20, 2024 22.42 25.59 22.21 25.18 455,752 +3.18(+14.45%)
May 17, 2024 20.69 22.27 20.69 22.00 171,540 +1.38(+6.69%)
May 16, 2024 21.29 21.35 20.21 20.62 151,118 -0.58(-2.74%)
May 15, 2024 21.00 21.40 20.35 21.20 151,251 +1.07(+5.32%)
May 14, 2024 19.75 21.49 19.32 20.13 180,845 +0.54(+2.76%)
May 13, 2024 17.97 20.58 17.62 19.59 254,843 +1.98(+11.24%)
May 10, 2024 18.32 18.68 17.46 17.61 225,855 -0.51(-2.81%)
May 09, 2024 18.70 19.26 18.01 18.12 189,955 -0.56(-3.00%)
May 08, 2024 18.88 19.20 18.18 18.68 122,487 -0.41(-2.15%)
May 07, 2024 20.01 20.61 17.84 19.09 355,674 -0.93(-4.62%)
May 06, 2024 18.65 22.02 18.55 20.02 576,484 +1.57(+8.48%)
May 03, 2024 17.74 19.70 17.51 18.45 402,732 +1.08(+6.22%)
May 02, 2024 15.90 17.49 15.80 17.37 377,865 +1.89(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.