Indicators

Nektar Therapeutics (NQ: NKTR )

1.650 +0.080 (+5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.65	11.79	11.43	11.55	1,313,110	-0.15(-1.28%)
Jun 27, 2013	11.30	11.77	11.15	11.70	0	+0.47(+4.23%)
Jun 26, 2013	10.45	11.29	10.42	11.22	0	+0.86(+8.24%)
Jun 25, 2013	10.43	10.45	10.22	10.37	0	+0.03(+0.29%)
Jun 24, 2013	10.86	10.99	10.33	10.34	0	-0.65(-5.96%)
Jun 21, 2013	10.64	11.05	10.50	10.99	2,385,161	+0.40(+3.82%)
Jun 20, 2013	10.74	10.95	10.50	10.59	0	-0.36(-3.29%)
Jun 19, 2013	9.840	11.07	9.540	10.95	0	+1.14(+11.62%)
Jun 18, 2013	9.380	9.810	9.210	9.810	519,421	+0.48(+5.14%)
Jun 17, 2013	9.380	9.420	9.240	9.330	0	+0.06(+0.65%)
Jun 14, 2013	9.390	9.480	9.240	9.270	0	-0.16(-1.70%)
Jun 13, 2013	9.500	9.610	9.330	9.430	517,906	-0.09(-0.95%)
Jun 12, 2013	9.970	9.980	9.510	9.520	516,772	-0.33(-3.35%)
Jun 11, 2013	9.750	9.930	9.520	9.850	971,942	+0.40(+4.23%)
Jun 10, 2013	9.310	9.450	9.150	9.450	0	+0.15(+1.61%)
Jun 07, 2013	9.250	9.310	9.105	9.300	0	+0.13(+1.42%)
Jun 06, 2013	8.800	9.200	8.765	9.170	1,200,246	+0.34(+3.85%)
Jun 05, 2013	9.100	9.180	8.720	8.830	0	-0.31(-3.39%)
Jun 04, 2013	9.220	9.360	9.030	9.140	0	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.