Indicators

Nektar Therapeutics (NQ: NKTR )

1.625 -0.125 (-7.14%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.300	6.540	6.200	6.440	1,156,279	+0.09(+1.42%)
Jul 28, 2011	6.480	6.550	6.270	6.350	1,562,390	-0.09(-1.40%)
Jul 27, 2011	6.820	6.860	6.315	6.440	1,801,354	-0.37(-5.43%)
Jul 26, 2011	7.150	7.220	6.810	6.810	1,145,455	-0.31(-4.35%)
Jul 25, 2011	7.260	7.300	7.110	7.120	630,019	-0.24(-3.26%)
Jul 22, 2011	7.470	7.500	7.320	7.360	475,305	-0.09(-1.21%)
Jul 21, 2011	7.440	7.570	7.350	7.450	480,745	+0.03(+0.40%)
Jul 20, 2011	7.390	7.500	7.260	7.420	544,268	+0.04(+0.54%)
Jul 19, 2011	7.430	7.500	7.330	7.380	684,472	+0.00(+0.00%)
Jul 18, 2011	7.640	7.640	7.330	7.380	1,067,429	-0.27(-3.53%)
Jul 15, 2011	7.460	7.700	7.360	7.650	2,300,466	+0.19(+2.55%)
Jul 14, 2011	7.500	7.590	7.380	7.460	1,107,490	+0.03(+0.40%)
Jul 13, 2011	7.390	7.515	7.310	7.430	1,019,248	+0.08(+1.09%)
Jul 12, 2011	7.310	7.420	7.290	7.350	497,849	-0.01(-0.14%)
Jul 11, 2011	7.410	7.460	7.240	7.360	868,570	-0.16(-2.13%)
Jul 08, 2011	7.550	7.600	7.430	7.520	594,330	-0.12(-1.57%)
Jul 07, 2011	7.410	7.740	7.290	7.640	1,350,003	+0.29(+3.95%)
Jul 06, 2011	7.300	7.410	7.170	7.350	621,619	+0.00(+0.00%)
Jul 05, 2011	7.400	7.450	7.260	7.350	484,316	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.