Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.390	5.560	5.260	5.390	461,514	+0.06(+1.13%)
Mar 30, 2009	5.190	5.420	5.120	5.330	585,066	-0.20(-3.62%)
Mar 26, 2009	5.250	5.600	5.160	5.530	960,828	+0.36(+6.96%)
Mar 25, 2009	5.050	5.350	4.920	5.170	677,531	+0.31(+6.38%)
Mar 24, 2009	4.940	5.240	4.860	4.860	1,099,634	-0.14(-2.80%)
Mar 23, 2009	4.900	5.030	4.690	5.000	900,409	+0.41(+8.93%)
Mar 20, 2009	4.890	4.930	4.540	4.590	630,498	-0.23(-4.77%)
Mar 19, 2009	4.980	4.990	4.720	4.820	444,624	-0.10(-2.03%)
Mar 18, 2009	4.850	4.980	4.760	4.920	582,254	+0.07(+1.44%)
Mar 17, 2009	4.640	4.850	4.470	4.850	770,603	+0.18(+3.85%)
Mar 16, 2009	4.510	4.810	4.480	4.670	708,090	+0.20(+4.47%)
Mar 13, 2009	4.380	4.650	4.380	4.470	427,556	+0.10(+2.29%)
Mar 12, 2009	4.110	4.460	4.090	4.370	711,531	+0.26(+6.33%)
Mar 11, 2009	4.220	4.300	4.020	4.110	723,606	-0.09(-2.14%)
Mar 10, 2009	4.190	4.350	4.150	4.200	764,219	+0.13(+3.19%)
Mar 09, 2009	4.150	4.170	4.050	4.070	832,288	-0.14(-3.33%)
Mar 06, 2009	4.130	4.230	4.040	4.210	451,105	+0.12(+2.93%)
Mar 05, 2009	4.190	4.260	4.000	4.090	690,782	-0.21(-4.88%)
Mar 04, 2009	4.210	4.340	4.115	4.300	553,485	-0.13(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.