Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.46	16.60	16.00	16.30	1,705,485	-0.20(-1.21%)
Jul 28, 2006	16.55	16.64	16.25	16.50	950,156	+0.03(+0.18%)
Jul 27, 2006	16.79	16.89	16.21	16.47	1,114,504	-0.20(-1.20%)
Jul 26, 2006	16.78	16.99	16.33	16.67	1,752,961	-0.09(-0.54%)
Jul 25, 2006	16.95	17.08	16.56	16.76	1,571,388	-0.11(-0.65%)
Jul 24, 2006	16.30	17.00	16.33	16.87	1,702,207	+0.57(+3.50%)
Jul 21, 2006	16.65	16.70	16.04	16.30	1,680,860	-0.39(-2.34%)
Jul 20, 2006	15.91	17.14	15.57	16.69	5,048,910	+0.75(+4.71%)
Jul 19, 2006	15.50	16.24	15.22	15.94	2,564,088	+0.44(+2.84%)
Jul 18, 2006	16.21	16.43	15.23	15.50	4,361,805	-0.63(-3.91%)
Jul 17, 2006	16.58	16.99	15.86	16.13	2,341,927	-0.52(-3.12%)
Jul 14, 2006	16.80	16.94	16.55	16.65	1,861,107	-0.23(-1.36%)
Jul 13, 2006	17.00	17.05	16.76	16.88	1,397,143	-0.18(-1.06%)
Jul 12, 2006	17.50	17.85	16.98	17.06	1,198,909	-0.39(-2.23%)
Jul 11, 2006	17.02	17.62	16.95	17.45	1,327,706	+0.42(+2.47%)
Jul 10, 2006	17.18	17.25	16.99	17.03	736,221	-0.16(-0.93%)
Jul 07, 2006	17.41	17.43	17.06	17.19	1,461,475	-0.38(-2.16%)
Jul 06, 2006	17.86	17.90	17.46	17.57	1,113,589	-0.35(-1.95%)
Jul 05, 2006	18.42	18.45	17.87	17.92	1,012,900	-0.61(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.