Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.280 6.371 6.210 6.320 332,737 +0.00(+0.00%)
Mar 28, 2003 6.180 6.450 6.120 6.320 467,641 +0.16(+2.60%)
Mar 27, 2003 6.250 6.250 5.850 6.160 301,085 +0.08(+1.32%)
Mar 26, 2003 5.900 6.140 5.900 6.080 230,379 +0.09(+1.50%)
Mar 25, 2003 5.750 6.030 5.690 5.990 210,275 +0.06(+1.01%)
Mar 24, 2003 6.100 6.170 5.930 5.930 183,590 -0.21(-3.42%)
Mar 21, 2003 6.340 6.350 5.750 6.140 635,478 +0.16(+2.68%)
Mar 20, 2003 5.800 6.100 5.800 5.980 307,100 +0.13(+2.22%)
Mar 19, 2003 5.800 5.950 5.650 5.850 282,106 -0.05(-0.85%)
Mar 18, 2003 5.620 5.950 5.620 5.900 215,430 +0.26(+4.61%)
Mar 17, 2003 5.250 5.780 5.170 5.640 208,568 +0.29(+5.42%)
Mar 14, 2003 5.420 5.470 5.270 5.350 203,200 -0.05(-0.93%)
Mar 13, 2003 5.110 5.400 5.100 5.400 476,900 +0.45(+9.09%)
Mar 12, 2003 4.670 4.980 4.660 4.950 258,885 +0.19(+3.99%)
Mar 11, 2003 4.470 4.810 4.470 4.760 192,200 +0.24(+5.31%)
Mar 10, 2003 4.430 4.700 4.280 4.520 160,200 +0.06(+1.35%)
Mar 07, 2003 4.540 4.730 4.450 4.460 175,900 -0.29(-6.11%)
Mar 06, 2003 5.000 5.100 4.630 4.750 298,300 -0.31(-6.18%)
Mar 05, 2003 4.890 5.120 4.890 5.063 72,100 +0.17(+3.53%)
Mar 04, 2003 4.860 4.950 4.830 4.890 79,700 -0.01(-0.20%)
Mar 03, 2003 5.030 5.250 4.800 4.900 110,900 -0.15(-2.97%)
Feb 28, 2003 5.100 5.200 4.990 5.050 109,400 +0.10(+2.02%)
Feb 27, 2003 5.170 5.220 4.930 4.950 134,300 -0.17(-3.30%)
Feb 26, 2003 5.270 5.290 4.970 5.119 65,000 -0.15(-2.87%)
Feb 25, 2003 4.920 5.400 4.900 5.270 117,800 +0.34(+6.90%)
Feb 24, 2003 5.340 5.430 4.910 4.930 150,100 -0.50(-9.19%)
Feb 21, 2003 4.860 5.450 4.760 5.429 164,900 +0.51(+10.35%)
Feb 20, 2003 5.060 5.120 4.770 4.920 71,500 -0.08(-1.60%)
Feb 19, 2003 5.030 5.050 4.760 5.000 114,100 -0.03(-0.60%)
Feb 18, 2003 5.080 5.180 4.940 5.030 105,600 -0.07(-1.37%)
Feb 14, 2003 4.620 5.430 4.620 5.100 236,300 +0.48(+10.39%)
Feb 13, 2003 4.960 5.050 4.580 4.620 241,200 -0.38(-7.60%)
Feb 12, 2003 4.930 5.150 4.890 5.000 289,500 +0.06(+1.24%)
Feb 11, 2003 5.000 5.100 4.900 4.939 192,700 -0.11(-2.20%)
Feb 10, 2003 5.060 5.350 4.960 5.050 265,400 -0.05(-0.98%)
Feb 07, 2003 5.210 5.230 5.040 5.100 263,400 -0.17(-3.21%)
Feb 06, 2003 5.270 5.320 5.200 5.269 159,100 -0.00(-0.02%)
Feb 05, 2003 5.350 5.410 5.250 5.270 212,700 -0.11(-2.04%)
Feb 04, 2003 5.310 5.440 5.150 5.380 314,500 +0.05(+0.94%)
Feb 03, 2003 5.500 5.830 5.330 5.330 190,200 -0.53(-9.04%)
Jan 31, 2003 5.270 5.870 5.010 5.860 733,400 +0.51(+9.53%)
Jan 30, 2003 6.180 6.150 5.270 5.350 700,723 -0.83(-13.43%)
Jan 29, 2003 7.490 7.530 6.060 6.180 788,500 -1.67(-21.27%)
Jan 28, 2003 7.700 7.990 7.510 7.850 374,700 +0.18(+2.35%)
Jan 27, 2003 7.810 7.890 7.550 7.670 159,800 -0.15(-1.91%)
Jan 24, 2003 8.070 8.150 7.650 7.819 352,400 -0.28(-3.47%)
Jan 23, 2003 8.150 8.310 7.900 8.100 217,000 -0.10(-1.22%)
Jan 22, 2003 8.630 8.630 8.150 8.200 306,100 -0.43(-4.98%)
Jan 21, 2003 9.250 9.300 8.600 8.630 439,100 -0.57(-6.20%)
Jan 17, 2003 9.220 9.240 8.850 9.200 200,800 -0.01(-0.11%)
Jan 16, 2003 8.470 9.240 8.400 9.210 236,000 +0.75(+8.87%)
Jan 15, 2003 8.600 8.610 8.370 8.460 204,300 -0.13(-1.51%)
Jan 14, 2003 8.650 8.730 8.500 8.590 413,400 -0.10(-1.15%)
Jan 13, 2003 8.700 8.850 8.460 8.690 497,700 +0.02(+0.23%)
Jan 10, 2003 8.290 8.730 8.200 8.670 293,600 +0.31(+3.71%)
Jan 09, 2003 8.200 8.450 8.110 8.360 269,200 +0.18(+2.20%)
Jan 08, 2003 8.620 8.720 8.170 8.180 213,100 -0.53(-6.08%)
Jan 07, 2003 8.810 9.080 8.600 8.710 162,000 -0.18(-2.02%)
Jan 06, 2003 9.290 9.310 8.800 8.890 379,500 -0.20(-2.19%)
Jan 03, 2003 8.510 9.200 8.510 9.089 598,800 +0.53(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.