Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.930 7.140 6.780 6.940 1,153,345 +0.00(+0.00%)
Mar 28, 2008 7.020 7.270 6.910 6.940 749,171 -0.13(-1.84%)
Mar 27, 2008 7.020 7.310 6.960 7.070 1,482,459 +0.07(+1.00%)
Mar 26, 2008 6.980 7.080 6.840 7.000 786,228 -0.05(-0.71%)
Mar 25, 2008 7.010 7.230 7.000 7.050 754,359 +0.05(+0.71%)
Mar 24, 2008 6.670 7.220 6.630 7.000 1,882,035 +0.35(+5.26%)
Mar 21, 2008 6.810 6.920 6.600 6.650 2,026,195 +0.00(+0.00%)
Mar 20, 2008 6.810 6.920 6.600 6.650 2,026,195 -0.07(-1.04%)
Mar 19, 2008 6.850 6.900 6.670 6.720 1,848,045 -0.06(-0.88%)
Mar 18, 2008 6.520 6.790 6.400 6.780 1,673,066 +0.47(+7.45%)
Mar 17, 2008 6.250 6.500 6.100 6.310 2,478,798 -0.13(-2.02%)
Mar 14, 2008 6.660 6.710 6.300 6.440 1,690,280 -0.18(-2.72%)
Mar 13, 2008 6.160 6.670 6.080 6.620 2,057,543 +0.38(+6.09%)
Mar 12, 2008 6.410 6.500 6.220 6.240 1,286,826 -0.16(-2.50%)
Mar 11, 2008 6.380 6.730 6.280 6.400 2,848,187 +0.23(+3.73%)
Mar 10, 2008 6.270 6.440 6.150 6.170 1,053,280 -0.10(-1.59%)
Mar 07, 2008 6.750 7.010 6.170 6.270 2,288,108 -0.56(-8.20%)
Mar 06, 2008 7.050 7.160 6.820 6.830 824,357 -0.24(-3.39%)
Mar 05, 2008 7.120 7.250 7.030 7.070 867,729 -0.02(-0.28%)
Mar 04, 2008 6.860 7.150 6.830 7.090 1,241,709 +0.14(+2.01%)
Mar 03, 2008 6.950 7.230 6.820 6.950 1,307,267 +0.00(+0.00%)
Feb 29, 2008 7.020 7.080 6.850 6.950 815,468 -0.18(-2.52%)
Feb 28, 2008 7.000 7.200 6.710 7.130 2,178,468 +0.67(+10.37%)
Feb 27, 2008 6.620 6.800 6.430 6.460 1,179,377 -0.26(-3.87%)
Feb 26, 2008 6.400 6.760 6.400 6.720 1,171,868 +0.26(+4.02%)
Feb 25, 2008 6.260 6.570 6.260 6.460 828,486 +0.19(+3.03%)
Feb 22, 2008 6.110 6.330 6.060 6.270 674,188 +0.15(+2.45%)
Feb 21, 2008 6.450 6.550 6.090 6.120 1,384,478 -0.30(-4.67%)
Feb 20, 2008 6.300 6.420 6.250 6.420 616,647 +0.06(+0.94%)
Feb 19, 2008 6.430 6.480 6.290 6.360 556,670 +0.03(+0.47%)
Feb 18, 2008 6.200 6.470 6.200 6.330 1,137,356 +0.00(+0.00%)
Feb 15, 2008 6.200 6.470 6.200 6.330 1,137,356 +0.01(+0.16%)
Feb 14, 2008 6.630 6.720 6.300 6.320 1,415,700 -0.31(-4.68%)
Feb 13, 2008 6.560 6.640 6.430 6.630 1,379,775 +0.13(+2.00%)
Feb 12, 2008 6.480 6.650 6.370 6.500 824,664 +0.05(+0.78%)
Feb 11, 2008 6.790 6.810 6.410 6.450 1,049,503 -0.35(-5.15%)
Feb 08, 2008 6.830 6.910 6.640 6.800 775,284 -0.06(-0.87%)
Feb 07, 2008 6.920 6.920 6.690 6.860 860,234 -0.06(-0.87%)
Feb 06, 2008 7.010 7.250 6.910 6.920 883,578 -0.02(-0.29%)
Feb 05, 2008 7.070 7.240 6.910 6.940 1,876,871 -0.29(-4.01%)
Feb 04, 2008 7.240 7.270 7.100 7.230 705,951 -0.02(-0.28%)
Feb 01, 2008 7.140 7.400 7.070 7.250 1,031,427 +0.12(+1.68%)
Jan 31, 2008 7.120 7.240 7.010 7.130 1,068,638 -0.12(-1.66%)
Jan 30, 2008 7.420 7.500 7.160 7.250 1,197,512 -0.12(-1.63%)
Jan 29, 2008 7.510 7.570 7.340 7.370 912,533 -0.13(-1.73%)
Jan 28, 2008 7.260 7.500 7.220 7.500 765,050 +0.21(+2.88%)
Jan 25, 2008 7.400 7.480 7.220 7.290 706,764 +0.02(+0.28%)
Jan 24, 2008 7.140 7.670 7.060 7.270 1,554,219 +0.18(+2.54%)
Jan 23, 2008 6.720 7.290 6.720 7.090 2,020,241 +0.20(+2.90%)
Jan 22, 2008 6.850 7.350 6.700 6.890 1,578,462 -0.26(-3.64%)
Jan 21, 2008 7.300 7.410 7.030 7.150 1,895,559 +0.00(+0.00%)
Jan 18, 2008 7.300 7.410 7.030 7.150 1,895,559 -0.21(-2.85%)
Jan 17, 2008 7.340 7.390 7.050 7.360 1,158,234 +0.04(+0.55%)
Jan 16, 2008 7.010 7.550 6.830 7.320 1,594,201 +0.49(+7.17%)
Jan 15, 2008 7.020 7.040 6.820 6.830 1,106,887 -0.21(-2.98%)
Jan 14, 2008 7.190 7.250 6.790 7.040 1,335,863 -0.09(-1.26%)
Jan 11, 2008 7.240 7.400 7.010 7.130 893,675 -0.18(-2.46%)
Jan 10, 2008 6.430 7.500 6.380 7.310 2,069,264 +0.79(+12.12%)
Jan 09, 2008 6.330 6.590 6.310 6.520 863,276 +0.17(+2.68%)
Jan 08, 2008 6.550 6.640 6.340 6.350 849,579 -0.16(-2.46%)
Jan 07, 2008 6.380 6.800 6.260 6.510 1,008,381 +0.16(+2.52%)
Jan 04, 2008 6.300 6.470 6.160 6.350 1,111,615 -0.04(-0.63%)
Jan 03, 2008 6.620 6.690 6.330 6.390 595,008 -0.21(-3.18%)
Jan 02, 2008 6.670 6.750 6.500 6.600 842,461 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.