Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.50 11.32 10.33 11.20 1,092,700 +0.68(+6.46%)
May 29, 2003 9.490 10.53 9.370 10.52 717,700 +1.08(+11.44%)
May 28, 2003 9.250 9.800 9.180 9.440 435,100 +0.15(+1.61%)
May 27, 2003 8.260 9.290 8.260 9.290 738,700 +1.10(+13.43%)
May 23, 2003 7.880 8.250 7.780 8.190 270,600 +0.38(+4.87%)
May 22, 2003 7.100 7.890 7.100 7.810 129,800 +0.08(+1.03%)
May 21, 2003 7.590 7.760 7.510 7.730 137,700 +0.15(+1.98%)
May 20, 2003 7.800 7.850 7.460 7.580 154,200 -0.12(-1.56%)
May 19, 2003 7.750 7.900 7.480 7.700 382,800 -0.08(-0.96%)
May 16, 2003 7.600 7.990 7.590 7.775 465,400 -0.21(-2.69%)
May 15, 2003 7.750 8.040 7.650 7.990 302,600 +0.03(+0.38%)
May 14, 2003 7.740 8.000 7.740 7.960 246,600 +0.12(+1.53%)
May 13, 2003 7.760 7.960 7.690 7.840 349,900 +0.00(+0.00%)
May 12, 2003 7.780 7.950 7.550 7.840 250,800 -0.02(-0.25%)
May 09, 2003 7.820 8.070 7.820 7.860 209,800 +0.07(+0.90%)
May 08, 2003 8.000 8.000 7.750 7.790 292,600 -0.13(-1.64%)
May 07, 2003 8.020 8.080 7.890 7.920 206,900 -0.12(-1.49%)
May 06, 2003 8.090 8.220 8.030 8.040 227,300 -0.01(-0.12%)
May 05, 2003 8.260 8.370 7.940 8.050 187,000 -0.08(-0.98%)
May 02, 2003 8.050 8.290 8.050 8.130 339,800 +0.06(+0.74%)
May 01, 2003 7.950 8.100 7.820 8.070 186,900 +0.09(+1.13%)
Apr 30, 2003 8.010 8.130 7.870 7.980 321,200 -0.06(-0.75%)
Apr 29, 2003 8.240 8.460 7.960 8.040 277,700 -0.14(-1.71%)
Apr 28, 2003 8.040 8.200 7.930 8.180 239,600 +0.09(+1.11%)
Apr 25, 2003 8.000 8.250 7.920 8.090 139,800 +0.08(+1.00%)
Apr 24, 2003 8.350 8.350 7.900 8.010 217,600 -0.14(-1.72%)
Apr 23, 2003 8.000 8.400 8.000 8.150 494,800 +0.15(+1.88%)
Apr 22, 2003 7.300 8.030 7.270 8.000 227,400 +0.62(+8.40%)
Apr 21, 2003 7.300 7.440 7.300 7.380 71,300 +0.03(+0.41%)
Apr 17, 2003 7.330 7.440 7.150 7.350 173,200 +0.20(+2.80%)
Apr 16, 2003 7.050 7.240 7.040 7.150 138,600 +0.15(+2.14%)
Apr 15, 2003 6.780 7.050 6.690 7.000 204,100 +0.22(+3.24%)
Apr 14, 2003 6.550 6.780 6.530 6.780 153,000 +0.20(+3.04%)
Apr 11, 2003 6.750 6.890 6.400 6.580 178,200 -0.15(-2.23%)
Apr 10, 2003 6.800 6.870 6.700 6.730 209,000 -0.12(-1.75%)
Apr 09, 2003 6.870 6.970 6.760 6.850 457,700 +0.01(+0.16%)
Apr 08, 2003 6.570 6.900 6.550 6.839 167,400 +0.09(+1.33%)
Apr 07, 2003 6.460 6.900 6.450 6.749 432,600 +0.34(+5.29%)
Apr 04, 2003 6.740 6.790 6.410 6.410 265,800 -0.30(-4.47%)
Apr 03, 2003 6.360 6.720 6.350 6.710 490,700 +0.28(+4.35%)
Apr 02, 2003 6.350 6.490 6.210 6.430 272,500 +0.08(+1.26%)
Apr 01, 2003 6.300 6.380 6.140 6.350 569,700 +0.03(+0.47%)
Mar 31, 2003 6.280 6.371 6.210 6.320 332,737 +0.00(+0.00%)
Mar 28, 2003 6.180 6.450 6.120 6.320 467,641 +0.16(+2.60%)
Mar 27, 2003 6.250 6.250 5.850 6.160 301,085 +0.08(+1.32%)
Mar 26, 2003 5.900 6.140 5.900 6.080 230,379 +0.09(+1.50%)
Mar 25, 2003 5.750 6.030 5.690 5.990 210,275 +0.06(+1.01%)
Mar 24, 2003 6.100 6.170 5.930 5.930 183,590 -0.21(-3.42%)
Mar 21, 2003 6.340 6.350 5.750 6.140 635,478 +0.16(+2.68%)
Mar 20, 2003 5.800 6.100 5.800 5.980 307,100 +0.13(+2.22%)
Mar 19, 2003 5.800 5.950 5.650 5.850 282,106 -0.05(-0.85%)
Mar 18, 2003 5.620 5.950 5.620 5.900 215,430 +0.26(+4.61%)
Mar 17, 2003 5.250 5.780 5.170 5.640 208,568 +0.29(+5.42%)
Mar 14, 2003 5.420 5.470 5.270 5.350 203,200 -0.05(-0.93%)
Mar 13, 2003 5.110 5.400 5.100 5.400 476,900 +0.45(+9.09%)
Mar 12, 2003 4.670 4.980 4.660 4.950 258,885 +0.19(+3.99%)
Mar 11, 2003 4.470 4.810 4.470 4.760 192,200 +0.24(+5.31%)
Mar 10, 2003 4.430 4.700 4.280 4.520 160,200 +0.06(+1.35%)
Mar 07, 2003 4.540 4.730 4.450 4.460 175,900 -0.29(-6.11%)
Mar 06, 2003 5.000 5.100 4.630 4.750 298,300 -0.31(-6.18%)
Mar 05, 2003 4.890 5.120 4.890 5.063 72,100 +0.17(+3.53%)
Mar 04, 2003 4.860 4.950 4.830 4.890 79,700 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.