Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.890 5.970 5.680 5.725 1,041,571 -0.12(-1.97%)
Aug 30, 2011 5.830 5.940 5.710 5.840 525,159 -0.06(-1.02%)
Aug 29, 2011 5.670 5.910 5.610 5.900 1,072,963 +0.26(+4.61%)
Aug 26, 2011 5.280 5.650 5.100 5.640 1,370,693 +0.36(+6.82%)
Aug 25, 2011 5.560 5.650 5.280 5.280 1,185,492 -0.24(-4.35%)
Aug 24, 2011 5.330 5.600 5.320 5.520 1,520,334 +0.28(+5.34%)
Aug 23, 2011 5.020 5.330 4.948 5.240 1,354,432 +0.23(+4.59%)
Aug 22, 2011 5.150 5.280 4.980 5.010 815,585 -0.01(-0.20%)
Aug 19, 2011 4.940 5.270 4.810 5.020 1,102,088 +0.05(+1.01%)
Aug 18, 2011 5.100 5.130 4.820 4.970 1,277,946 -0.32(-6.05%)
Aug 17, 2011 5.350 5.460 5.170 5.290 694,476 -0.04(-0.75%)
Aug 16, 2011 5.560 5.580 5.277 5.330 765,808 -0.32(-5.66%)
Aug 15, 2011 5.470 5.650 5.400 5.650 684,853 +0.25(+4.63%)
Aug 12, 2011 5.550 5.680 5.320 5.400 1,122,492 -0.08(-1.46%)
Aug 11, 2011 5.320 5.590 5.110 5.480 2,206,719 +0.21(+3.98%)
Aug 10, 2011 5.520 5.886 5.250 5.270 2,497,815 -0.46(-8.03%)
Aug 09, 2011 5.500 5.760 5.160 5.730 3,799,719 +0.63(+12.35%)
Aug 08, 2011 5.200 5.540 5.050 5.100 3,612,923 -0.25(-4.67%)
Aug 05, 2011 5.250 5.490 4.920 5.350 3,535,358 -0.04(-0.74%)
Aug 04, 2011 5.850 5.930 5.375 5.390 3,162,913 -0.47(-8.02%)
Aug 03, 2011 5.990 6.190 5.590 5.860 3,058,469 -0.09(-1.51%)
Aug 02, 2011 6.240 6.380 5.950 5.950 1,490,652 -0.31(-4.95%)
Aug 01, 2011 6.540 6.730 6.130 6.260 1,789,957 -0.18(-2.80%)
Jul 29, 2011 6.300 6.540 6.200 6.440 1,156,279 +0.09(+1.42%)
Jul 28, 2011 6.480 6.550 6.270 6.350 1,562,390 -0.09(-1.40%)
Jul 27, 2011 6.820 6.860 6.315 6.440 1,801,354 -0.37(-5.43%)
Jul 26, 2011 7.150 7.220 6.810 6.810 1,145,455 -0.31(-4.35%)
Jul 25, 2011 7.260 7.300 7.110 7.120 630,019 -0.24(-3.26%)
Jul 22, 2011 7.470 7.500 7.320 7.360 475,305 -0.09(-1.21%)
Jul 21, 2011 7.440 7.570 7.350 7.450 480,745 +0.03(+0.40%)
Jul 20, 2011 7.390 7.500 7.260 7.420 544,268 +0.04(+0.54%)
Jul 19, 2011 7.430 7.500 7.330 7.380 684,472 +0.00(+0.00%)
Jul 18, 2011 7.640 7.640 7.330 7.380 1,067,429 -0.27(-3.53%)
Jul 15, 2011 7.460 7.700 7.360 7.650 2,300,466 +0.19(+2.55%)
Jul 14, 2011 7.500 7.590 7.380 7.460 1,107,490 +0.03(+0.40%)
Jul 13, 2011 7.390 7.515 7.310 7.430 1,019,248 +0.08(+1.09%)
Jul 12, 2011 7.310 7.420 7.290 7.350 497,849 -0.01(-0.14%)
Jul 11, 2011 7.410 7.460 7.240 7.360 868,570 -0.16(-2.13%)
Jul 08, 2011 7.550 7.600 7.430 7.520 594,330 -0.12(-1.57%)
Jul 07, 2011 7.410 7.740 7.290 7.640 1,350,003 +0.29(+3.95%)
Jul 06, 2011 7.300 7.410 7.170 7.350 621,619 +0.00(+0.00%)
Jul 05, 2011 7.400 7.450 7.260 7.350 484,316 -0.05(-0.68%)
Jul 01, 2011 7.280 7.450 7.251 7.400 1,129,682 +0.13(+1.79%)
Jun 30, 2011 7.200 7.270 7.080 7.270 1,415,502 +0.05(+0.69%)
Jun 29, 2011 7.300 7.340 7.200 7.220 873,877 -0.02(-0.28%)
Jun 28, 2011 7.400 7.400 7.210 7.240 1,066,197 -0.11(-1.50%)
Jun 27, 2011 7.370 7.490 7.270 7.350 876,249 -0.05(-0.68%)
Jun 24, 2011 7.590 7.600 7.350 7.400 2,075,396 -0.17(-2.25%)
Jun 23, 2011 7.560 7.620 7.400 7.570 773,224 -0.13(-1.69%)
Jun 22, 2011 7.840 7.910 7.700 7.700 388,756 -0.17(-2.16%)
Jun 21, 2011 7.950 7.950 7.800 7.870 668,779 -0.02(-0.25%)
Jun 20, 2011 7.860 7.950 7.640 7.890 799,085 +0.24(+3.14%)
Jun 17, 2011 7.920 7.950 7.630 7.650 1,351,428 -0.21(-2.67%)
Jun 16, 2011 7.700 8.060 7.660 7.860 1,017,951 +0.17(+2.21%)
Jun 15, 2011 7.400 7.860 7.380 7.690 2,194,018 +0.20(+2.67%)
Jun 14, 2011 7.650 7.730 7.400 7.490 3,242,669 -0.06(-0.79%)
Jun 13, 2011 7.840 7.900 7.530 7.550 1,030,693 -0.29(-3.70%)
Jun 10, 2011 8.090 8.090 7.810 7.840 899,992 -0.26(-3.21%)
Jun 09, 2011 7.960 8.230 7.960 8.100 714,448 +0.13(+1.63%)
Jun 08, 2011 8.140 8.200 7.810 7.970 2,064,714 -0.27(-3.29%)
Jun 07, 2011 8.710 8.970 8.240 8.241 1,416,374 -0.01(-0.11%)
Jun 06, 2011 9.080 9.115 8.170 8.250 1,985,116 -0.87(-9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.