Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.300 6.540 6.200 6.440 1,156,279 +0.09(+1.42%)
Jul 28, 2011 6.480 6.550 6.270 6.350 1,562,390 -0.09(-1.40%)
Jul 27, 2011 6.820 6.860 6.315 6.440 1,801,354 -0.37(-5.43%)
Jul 26, 2011 7.150 7.220 6.810 6.810 1,145,455 -0.31(-4.35%)
Jul 25, 2011 7.260 7.300 7.110 7.120 630,019 -0.24(-3.26%)
Jul 22, 2011 7.470 7.500 7.320 7.360 475,305 -0.09(-1.21%)
Jul 21, 2011 7.440 7.570 7.350 7.450 480,745 +0.03(+0.40%)
Jul 20, 2011 7.390 7.500 7.260 7.420 544,268 +0.04(+0.54%)
Jul 19, 2011 7.430 7.500 7.330 7.380 684,472 +0.00(+0.00%)
Jul 18, 2011 7.640 7.640 7.330 7.380 1,067,429 -0.27(-3.53%)
Jul 15, 2011 7.460 7.700 7.360 7.650 2,300,466 +0.19(+2.55%)
Jul 14, 2011 7.500 7.590 7.380 7.460 1,107,490 +0.03(+0.40%)
Jul 13, 2011 7.390 7.515 7.310 7.430 1,019,248 +0.08(+1.09%)
Jul 12, 2011 7.310 7.420 7.290 7.350 497,849 -0.01(-0.14%)
Jul 11, 2011 7.410 7.460 7.240 7.360 868,570 -0.16(-2.13%)
Jul 08, 2011 7.550 7.600 7.430 7.520 594,330 -0.12(-1.57%)
Jul 07, 2011 7.410 7.740 7.290 7.640 1,350,003 +0.29(+3.95%)
Jul 06, 2011 7.300 7.410 7.170 7.350 621,619 +0.00(+0.00%)
Jul 05, 2011 7.400 7.450 7.260 7.350 484,316 -0.05(-0.68%)
Jul 01, 2011 7.280 7.450 7.251 7.400 1,129,682 +0.13(+1.79%)
Jun 30, 2011 7.200 7.270 7.080 7.270 1,415,502 +0.05(+0.69%)
Jun 29, 2011 7.300 7.340 7.200 7.220 873,877 -0.02(-0.28%)
Jun 28, 2011 7.400 7.400 7.210 7.240 1,066,197 -0.11(-1.50%)
Jun 27, 2011 7.370 7.490 7.270 7.350 876,249 -0.05(-0.68%)
Jun 24, 2011 7.590 7.600 7.350 7.400 2,075,396 -0.17(-2.25%)
Jun 23, 2011 7.560 7.620 7.400 7.570 773,224 -0.13(-1.69%)
Jun 22, 2011 7.840 7.910 7.700 7.700 388,756 -0.17(-2.16%)
Jun 21, 2011 7.950 7.950 7.800 7.870 668,779 -0.02(-0.25%)
Jun 20, 2011 7.860 7.950 7.640 7.890 799,085 +0.24(+3.14%)
Jun 17, 2011 7.920 7.950 7.630 7.650 1,351,428 -0.21(-2.67%)
Jun 16, 2011 7.700 8.060 7.660 7.860 1,017,951 +0.17(+2.21%)
Jun 15, 2011 7.400 7.860 7.380 7.690 2,194,018 +0.20(+2.67%)
Jun 14, 2011 7.650 7.730 7.400 7.490 3,242,669 -0.06(-0.79%)
Jun 13, 2011 7.840 7.900 7.530 7.550 1,030,693 -0.29(-3.70%)
Jun 10, 2011 8.090 8.090 7.810 7.840 899,992 -0.26(-3.21%)
Jun 09, 2011 7.960 8.230 7.960 8.100 714,448 +0.13(+1.63%)
Jun 08, 2011 8.140 8.200 7.810 7.970 2,064,714 -0.27(-3.29%)
Jun 07, 2011 8.710 8.970 8.240 8.241 1,416,374 -0.01(-0.11%)
Jun 06, 2011 9.080 9.115 8.170 8.250 1,985,116 -0.87(-9.53%)
Jun 03, 2011 9.210 9.300 9.050 9.119 672,498 +0.12(+1.32%)
May 24, 2011 9.220 9.280 8.920 9.000 956,641 -0.21(-2.28%)
May 23, 2011 9.400 9.450 9.140 9.210 946,481 -0.37(-3.86%)
May 20, 2011 9.530 9.650 9.400 9.580 675,240 -0.01(-0.10%)
May 19, 2011 9.980 10.02 9.420 9.590 736,038 -0.28(-2.84%)
May 18, 2011 9.940 9.990 9.830 9.870 578,144 -0.01(-0.10%)
May 17, 2011 10.00 10.06 9.820 9.880 905,399 -0.07(-0.70%)
May 16, 2011 10.20 10.39 9.950 9.950 526,585 -0.35(-3.35%)
May 13, 2011 10.49 10.62 10.21 10.29 566,571 -0.14(-1.39%)
May 12, 2011 10.21 10.44 10.05 10.44 579,664 +0.16(+1.56%)
May 11, 2011 10.50 10.50 10.20 10.28 634,367 -0.14(-1.34%)
May 10, 2011 10.23 10.42 10.15 10.42 497,121 +0.25(+2.46%)
May 09, 2011 10.03 10.26 9.970 10.17 412,146 +0.10(+0.99%)
May 06, 2011 10.21 10.25 9.980 10.07 505,218 +0.00(+0.00%)
May 05, 2011 10.03 10.15 9.900 10.07 901,634 +0.02(+0.20%)
May 04, 2011 10.14 10.22 10.04 10.05 922,177 -0.03(-0.30%)
May 03, 2011 10.35 10.36 9.890 10.08 989,773 -0.28(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.