Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.540 5.640 5.420 5.420 1,342,779 -0.20(-3.56%)
Oct 28, 2011 5.510 5.700 5.510 5.620 814,371 +0.09(+1.63%)
Oct 27, 2011 5.240 5.548 5.200 5.530 2,281,921 +0.49(+9.72%)
Oct 26, 2011 5.090 5.260 4.980 5.040 1,121,181 +0.05(+1.00%)
Oct 25, 2011 5.160 5.245 4.960 4.990 1,568,895 -0.20(-3.85%)
Oct 24, 2011 5.030 5.230 5.000 5.190 1,850,728 +0.19(+3.80%)
Oct 21, 2011 4.570 5.010 4.570 5.000 2,810,475 +0.50(+11.11%)
Oct 20, 2011 4.630 4.670 4.390 4.500 796,028 -0.13(-2.81%)
Oct 19, 2011 4.680 4.770 4.505 4.630 1,477,759 -0.03(-0.64%)
Oct 18, 2011 4.770 4.860 4.610 4.660 1,496,818 -0.08(-1.69%)
Oct 17, 2011 4.940 5.020 4.700 4.740 970,794 -0.25(-5.01%)
Oct 14, 2011 5.060 5.190 4.920 4.990 666,243 -0.03(-0.60%)
Oct 13, 2011 5.120 5.150 4.930 5.020 692,136 -0.16(-3.09%)
Oct 12, 2011 4.940 5.220 4.890 5.180 1,368,128 +0.28(+5.71%)
Oct 11, 2011 4.770 4.920 4.730 4.900 790,244 +0.06(+1.24%)
Oct 10, 2011 4.760 4.860 4.680 4.840 630,973 +0.18(+3.86%)
Oct 07, 2011 4.790 4.800 4.610 4.660 1,193,031 -0.13(-2.71%)
Oct 06, 2011 4.730 4.800 4.530 4.790 1,130,938 +0.17(+3.68%)
Oct 05, 2011 4.720 4.900 4.620 4.620 1,480,742 -0.09(-1.91%)
Oct 04, 2011 4.320 4.720 4.310 4.710 1,570,612 +0.34(+7.78%)
Oct 03, 2011 4.800 4.880 4.350 4.370 2,827,994 -0.48(-9.90%)
Sep 30, 2011 4.890 5.020 4.820 4.850 979,986 -0.13(-2.61%)
Sep 29, 2011 5.140 5.180 4.820 4.980 818,154 -0.04(-0.80%)
Sep 28, 2011 5.330 5.330 5.020 5.020 1,075,169 -0.29(-5.46%)
Sep 27, 2011 5.220 5.450 5.080 5.310 1,020,455 +0.23(+4.53%)
Sep 26, 2011 5.180 5.240 4.940 5.080 799,221 -0.04(-0.78%)
Sep 23, 2011 5.010 5.130 4.940 5.120 1,047,506 +0.11(+2.20%)
Sep 22, 2011 4.930 5.220 4.930 5.010 1,314,009 -0.06(-1.18%)
Sep 21, 2011 5.210 5.520 5.060 5.070 1,724,438 -0.01(-0.20%)
Sep 20, 2011 5.010 5.220 4.950 5.080 2,273,120 +0.10(+2.01%)
Sep 19, 2011 5.090 5.210 4.970 4.980 950,291 -0.23(-4.41%)
Sep 16, 2011 5.380 5.380 5.170 5.210 1,716,925 -0.10(-1.88%)
Sep 15, 2011 5.230 5.330 5.080 5.310 607,591 +0.14(+2.71%)
Sep 14, 2011 5.180 5.280 5.030 5.170 715,739 +0.03(+0.58%)
Sep 13, 2011 5.080 5.210 5.030 5.140 716,297 +0.08(+1.58%)
Sep 12, 2011 4.990 5.230 4.940 5.060 652,852 +0.00(+0.00%)
Sep 09, 2011 5.210 5.390 5.010 5.060 819,542 -0.20(-3.80%)
Sep 08, 2011 5.480 5.550 5.205 5.260 918,436 -0.26(-4.71%)
Sep 07, 2011 5.430 5.570 5.340 5.520 655,302 +0.18(+3.37%)
Sep 06, 2011 5.160 5.420 5.070 5.340 693,715 +0.03(+0.56%)
Sep 02, 2011 5.400 5.530 5.270 5.310 670,143 -0.24(-4.32%)
Sep 01, 2011 5.710 5.850 5.500 5.550 715,204 -0.17(-3.06%)
Aug 31, 2011 5.890 5.970 5.680 5.725 1,041,571 -0.12(-1.97%)
Aug 30, 2011 5.830 5.940 5.710 5.840 525,159 -0.06(-1.02%)
Aug 29, 2011 5.670 5.910 5.610 5.900 1,072,963 +0.26(+4.61%)
Aug 26, 2011 5.280 5.650 5.100 5.640 1,370,693 +0.36(+6.82%)
Aug 25, 2011 5.560 5.650 5.280 5.280 1,185,492 -0.24(-4.35%)
Aug 24, 2011 5.330 5.600 5.320 5.520 1,520,334 +0.28(+5.34%)
Aug 23, 2011 5.020 5.330 4.948 5.240 1,354,432 +0.23(+4.59%)
Aug 22, 2011 5.150 5.280 4.980 5.010 815,585 -0.01(-0.20%)
Aug 19, 2011 4.940 5.270 4.810 5.020 1,102,088 +0.05(+1.01%)
Aug 18, 2011 5.100 5.130 4.820 4.970 1,277,946 -0.32(-6.05%)
Aug 17, 2011 5.350 5.460 5.170 5.290 694,476 -0.04(-0.75%)
Aug 16, 2011 5.560 5.580 5.277 5.330 765,808 -0.32(-5.66%)
Aug 15, 2011 5.470 5.650 5.400 5.650 684,853 +0.25(+4.63%)
Aug 12, 2011 5.550 5.680 5.320 5.400 1,122,492 -0.08(-1.46%)
Aug 11, 2011 5.320 5.590 5.110 5.480 2,206,719 +0.21(+3.98%)
Aug 10, 2011 5.520 5.886 5.250 5.270 2,497,815 -0.46(-8.03%)
Aug 09, 2011 5.500 5.760 5.160 5.730 3,799,719 +0.63(+12.35%)
Aug 08, 2011 5.200 5.540 5.050 5.100 3,612,923 -0.25(-4.67%)
Aug 05, 2011 5.250 5.490 4.920 5.350 3,535,358 -0.04(-0.74%)
Aug 04, 2011 5.850 5.930 5.375 5.390 3,162,913 -0.47(-8.02%)
Aug 03, 2011 5.990 6.190 5.590 5.860 3,058,469 -0.09(-1.51%)
Aug 02, 2011 6.240 6.380 5.950 5.950 1,490,652 -0.31(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.