Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.120 7.240 7.010 7.130 1,068,638 -0.12(-1.66%)
Jan 30, 2008 7.420 7.500 7.160 7.250 1,197,512 -0.12(-1.63%)
Jan 29, 2008 7.510 7.570 7.340 7.370 912,533 -0.13(-1.73%)
Jan 28, 2008 7.260 7.500 7.220 7.500 765,050 +0.21(+2.88%)
Jan 25, 2008 7.400 7.480 7.220 7.290 706,764 +0.02(+0.28%)
Jan 24, 2008 7.140 7.670 7.060 7.270 1,554,219 +0.18(+2.54%)
Jan 23, 2008 6.720 7.290 6.720 7.090 2,020,241 +0.20(+2.90%)
Jan 22, 2008 6.850 7.350 6.700 6.890 1,578,462 -0.26(-3.64%)
Jan 21, 2008 7.300 7.410 7.030 7.150 1,895,559 +0.00(+0.00%)
Jan 18, 2008 7.300 7.410 7.030 7.150 1,895,559 -0.21(-2.85%)
Jan 17, 2008 7.340 7.390 7.050 7.360 1,158,234 +0.04(+0.55%)
Jan 16, 2008 7.010 7.550 6.830 7.320 1,594,201 +0.49(+7.17%)
Jan 15, 2008 7.020 7.040 6.820 6.830 1,106,887 -0.21(-2.98%)
Jan 14, 2008 7.190 7.250 6.790 7.040 1,335,863 -0.09(-1.26%)
Jan 11, 2008 7.240 7.400 7.010 7.130 893,675 -0.18(-2.46%)
Jan 10, 2008 6.430 7.500 6.380 7.310 2,069,264 +0.79(+12.12%)
Jan 09, 2008 6.330 6.590 6.310 6.520 863,276 +0.17(+2.68%)
Jan 08, 2008 6.550 6.640 6.340 6.350 849,579 -0.16(-2.46%)
Jan 07, 2008 6.380 6.800 6.260 6.510 1,008,381 +0.16(+2.52%)
Jan 04, 2008 6.300 6.470 6.160 6.350 1,111,615 -0.04(-0.63%)
Jan 03, 2008 6.620 6.690 6.330 6.390 595,008 -0.21(-3.18%)
Jan 02, 2008 6.670 6.750 6.500 6.600 842,461 -0.11(-1.64%)
Jan 01, 2008 6.580 6.740 6.500 6.710 1,142,327 +0.00(+0.00%)
Dec 31, 2007 6.580 6.740 6.500 6.710 1,142,327 +0.08(+1.21%)
Dec 28, 2007 6.770 6.910 6.480 6.630 950,088 -0.10(-1.49%)
Dec 27, 2007 6.900 6.980 6.630 6.730 722,483 -0.20(-2.89%)
Dec 26, 2007 6.900 7.010 6.860 6.930 564,603 -0.05(-0.72%)
Dec 24, 2007 6.890 7.000 6.870 6.980 230,043 +0.00(+0.00%)
Dec 21, 2007 6.970 7.120 6.890 6.980 1,362,578 +0.14(+2.05%)
Dec 20, 2007 6.800 6.920 6.670 6.840 905,730 +0.15(+2.24%)
Dec 19, 2007 6.730 6.780 6.630 6.690 824,850 -0.01(-0.15%)
Dec 18, 2007 6.860 6.900 6.580 6.700 1,313,153 -0.12(-1.76%)
Dec 17, 2007 6.950 6.970 6.800 6.820 762,300 -0.08(-1.16%)
Dec 14, 2007 6.900 6.980 6.900 6.900 741,365 -0.07(-1.00%)
Dec 13, 2007 6.960 7.100 6.900 6.970 1,075,840 -0.05(-0.71%)
Dec 12, 2007 7.160 7.380 6.950 7.020 1,815,542 -0.01(-0.14%)
Dec 11, 2007 7.420 7.420 6.940 7.030 1,503,347 -0.32(-4.35%)
Dec 10, 2007 7.290 7.500 7.260 7.350 842,213 +0.06(+0.82%)
Dec 07, 2007 7.070 7.430 7.050 7.290 1,325,350 +0.18(+2.53%)
Dec 06, 2007 6.550 7.250 6.550 7.110 1,290,833 +0.54(+8.22%)
Dec 05, 2007 6.590 6.640 6.400 6.570 566,046 +0.09(+1.39%)
Dec 04, 2007 6.400 6.600 6.360 6.480 824,542 +0.00(+0.00%)
Dec 03, 2007 6.630 6.730 6.250 6.480 1,040,770 -0.19(-2.85%)
Nov 30, 2007 6.590 6.670 6.500 6.670 1,059,016 +0.13(+1.99%)
Nov 29, 2007 6.530 6.550 6.410 6.540 877,735 -0.04(-0.61%)
Nov 28, 2007 6.370 6.630 6.320 6.580 1,477,790 +0.29(+4.61%)
Nov 27, 2007 6.230 6.430 6.210 6.290 845,876 +0.07(+1.13%)
Nov 26, 2007 6.350 6.450 6.210 6.220 912,582 -0.20(-3.12%)
Nov 23, 2007 6.440 6.460 6.360 6.420 347,339 +0.01(+0.16%)
Nov 21, 2007 6.210 6.410 6.100 6.410 710,999 +0.15(+2.40%)
Nov 20, 2007 6.300 6.380 6.000 6.260 1,136,741 -0.03(-0.48%)
Nov 19, 2007 6.410 6.490 5.980 6.290 1,531,646 -0.20(-3.08%)
Nov 16, 2007 6.140 6.600 6.120 6.490 2,215,577 +0.19(+3.02%)
Nov 15, 2007 6.470 6.550 6.200 6.300 2,083,523 -0.21(-3.23%)
Nov 14, 2007 6.170 6.530 6.170 6.510 2,346,984 +0.39(+6.37%)
Nov 13, 2007 6.700 6.890 6.080 6.120 4,040,703 +0.32(+5.52%)
Nov 12, 2007 5.540 5.820 5.490 5.800 1,245,164 +0.23(+4.13%)
Nov 09, 2007 5.500 5.570 5.330 5.570 1,942,426 +0.12(+2.20%)
Nov 08, 2007 5.130 5.550 5.120 5.450 2,434,509 +0.23(+4.41%)
Nov 07, 2007 5.510 5.550 5.210 5.220 1,271,857 -0.27(-4.92%)
Nov 06, 2007 5.390 5.540 5.390 5.490 1,092,284 +0.10(+1.86%)
Nov 05, 2007 5.520 5.870 5.250 5.390 1,558,108 -0.23(-4.09%)
Nov 02, 2007 5.700 5.830 5.590 5.620 1,328,485 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.