Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5432 0.5598 0.5300 0.5423 477,508 -0.02(-3.16%)
Jan 30, 2024 0.5441 0.6000 0.5182 0.5600 905,877 +0.00(+0.00%)
Jan 29, 2024 0.5100 0.5600 0.5051 0.5600 806,949 +0.05(+10.02%)
Jan 26, 2024 0.5030 0.5390 0.5030 0.5090 345,707 -0.01(-1.34%)
Jan 25, 2024 0.5150 0.5400 0.5035 0.5159 348,754 +0.01(+2.10%)
Jan 24, 2024 0.5100 0.5200 0.5020 0.5053 415,972 -0.00(-0.92%)
Jan 23, 2024 0.5100 0.5400 0.5011 0.5100 439,677 +0.00(+0.00%)
Jan 22, 2024 0.5300 0.5550 0.5014 0.5100 711,816 -0.02(-4.64%)
Jan 19, 2024 0.5500 0.5500 0.5100 0.5348 360,425 -0.02(-2.76%)
Jan 18, 2024 0.4900 0.5500 0.4800 0.5500 1,048,365 +0.06(+11.43%)
Jan 17, 2024 0.5180 0.5203 0.4901 0.4936 809,800 -0.02(-4.34%)
Jan 16, 2024 0.5300 0.5390 0.4991 0.5160 1,033,258 -0.02(-3.41%)
Jan 12, 2024 0.5309 0.5500 0.5200 0.5342 939,539 -0.01(-1.07%)
Jan 11, 2024 0.5419 0.5797 0.5300 0.5400 845,129 -0.01(-2.28%)
Jan 10, 2024 0.5800 0.5800 0.5358 0.5526 605,615 -0.01(-1.53%)
Jan 09, 2024 0.5870 0.5870 0.5600 0.5612 563,824 -0.03(-4.40%)
Jan 08, 2024 0.5500 0.6048 0.5220 0.5870 1,745,266 +0.05(+9.66%)
Jan 05, 2024 0.5500 0.5650 0.5300 0.5353 670,686 -0.03(-5.26%)
Jan 04, 2024 0.5601 0.5868 0.5400 0.5650 789,429 +0.01(+1.44%)
Jan 03, 2024 0.6000 0.6000 0.5321 0.5570 1,271,042 -0.04(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.