Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.02	11.10	10.83	11.00	915,765	+0.00(+0.00%)
Mar 27, 2013	10.93	11.16	10.85	11.00	958,189	-0.06(-0.53%)
Mar 26, 2013	11.06	11.21	10.96	11.06	606,049	+0.08(+0.72%)
Mar 25, 2013	10.87	11.00	10.79	10.98	674,257	+0.12(+1.10%)
Mar 22, 2013	10.93	10.98	10.78	10.86	566,845	+0.01(+0.09%)
Mar 21, 2013	10.53	10.87	10.51	10.85	612,895	+0.20(+1.88%)
Mar 20, 2013	10.51	10.69	10.46	10.65	617,077	+0.23(+2.21%)
Mar 19, 2013	10.54	10.64	10.28	10.42	458,780	-0.09(-0.86%)
Mar 18, 2013	10.00	10.62	9.750	10.51	1,051,903	+0.42(+4.16%)
Mar 15, 2013	10.22	10.27	10.02	10.09	2,190,700	-0.11(-1.08%)
Mar 14, 2013	10.16	10.35	10.06	10.20	406,272	+0.05(+0.49%)
Mar 13, 2013	9.970	10.28	9.880	10.15	809,688	+0.16(+1.60%)
Mar 12, 2013	9.970	10.04	9.855	9.990	882,342	+0.00(+0.00%)
Mar 11, 2013	9.990	10.12	9.940	9.990	488,804	-0.06(-0.60%)
Mar 08, 2013	10.12	10.18	9.901	10.05	1,532,895	+0.05(+0.50%)
Mar 07, 2013	9.950	10.23	9.850	10.00	480,987	+0.03(+0.30%)
Mar 06, 2013	10.02	10.25	9.925	9.970	922,651	-0.02(-0.25%)
Mar 05, 2013	9.480	10.20	9.440	9.995	1,477,483	+0.57(+6.10%)
Mar 04, 2013	9.080	9.430	8.980	9.420	668,450	+0.29(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.