Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.45	11.60	11.37	11.42	512,566	+0.00(+0.00%)
Jan 28, 2010	11.96	11.96	11.41	11.42	586,765	-0.55(-4.59%)
Jan 27, 2010	11.71	11.99	11.62	11.97	543,609	+0.20(+1.70%)
Jan 26, 2010	11.80	11.87	11.65	11.77	685,865	-0.03(-0.25%)
Jan 25, 2010	11.98	12.01	11.76	11.80	750,006	-0.05(-0.42%)
Jan 22, 2010	12.27	12.27	11.77	11.85	1,023,156	-0.34(-2.79%)
Jan 21, 2010	12.02	12.28	11.99	12.19	1,212,300	+0.15(+1.25%)
Jan 20, 2010	11.94	12.06	11.75	12.04	884,383	+0.02(+0.17%)
Jan 19, 2010	12.09	12.19	11.87	12.02	1,423,306	+0.05(+0.42%)
Jan 15, 2010	11.91	11.97	11.97	11.97	2,528,400	+0.15(+1.27%)
Jan 14, 2010	11.05	12.00	11.04	11.82	2,358,527	+0.81(+7.36%)
Jan 13, 2010	9.750	11.72	9.690	11.01	3,868,621	+1.31(+13.51%)
Jan 12, 2010	9.760	9.790	9.210	9.700	1,394,388	+0.20(+2.11%)
Jan 11, 2010	9.410	9.590	9.290	9.500	863,674	+0.11(+1.17%)
Jan 08, 2010	9.510	9.520	9.330	9.390	374,278	-0.18(-1.88%)
Jan 07, 2010	9.620	9.660	9.410	9.570	614,047	+0.04(+0.42%)
Jan 06, 2010	9.620	9.740	9.420	9.530	613,111	-0.13(-1.35%)
Jan 05, 2010	9.690	9.840	9.560	9.660	434,060	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.