Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.590 5.170 4.430 4.980 1,629,752 +0.32(+6.87%)
Jul 30, 2008 4.680 4.830 4.440 4.660 762,680 -0.03(-0.64%)
Jul 29, 2008 4.690 4.915 4.660 4.690 898,235 +0.01(+0.21%)
Jul 28, 2008 4.880 5.150 4.640 4.680 845,115 -0.23(-4.68%)
Jul 25, 2008 5.360 5.360 4.860 4.910 1,359,964 -0.45(-8.40%)
Jul 24, 2008 4.460 5.430 4.460 5.360 4,103,171 +0.92(+20.72%)
Jul 23, 2008 4.630 4.710 4.410 4.440 963,793 -0.19(-4.10%)
Jul 22, 2008 4.350 4.650 4.280 4.630 729,342 +0.29(+6.68%)
Jul 21, 2008 4.150 4.490 3.980 4.340 1,213,949 +0.19(+4.58%)
Jul 18, 2008 4.010 4.240 3.390 4.150 2,165,397 +0.13(+3.23%)
Jul 17, 2008 3.570 4.070 3.500 4.020 1,238,482 +0.52(+14.86%)
Jul 16, 2008 3.510 3.800 3.460 3.500 1,562,958 -0.01(-0.28%)
Jul 15, 2008 3.480 3.680 3.430 3.510 640,304 +0.00(+0.00%)
Jul 14, 2008 3.520 3.660 3.340 3.510 834,569 +0.04(+1.15%)
Jul 11, 2008 3.670 3.820 3.400 3.470 1,144,387 -0.24(-6.47%)
Jul 10, 2008 3.630 3.760 3.580 3.710 543,842 +0.07(+1.92%)
Jul 09, 2008 3.630 3.880 3.570 3.640 898,271 +0.02(+0.55%)
Jul 08, 2008 3.160 3.670 3.150 3.620 1,144,929 +0.47(+14.92%)
Jul 07, 2008 3.120 3.250 3.080 3.150 555,205 +0.05(+1.61%)
Jul 04, 2008 3.250 3.380 3.070 3.100 985,619 +0.00(+0.00%)
Jul 03, 2008 3.250 3.380 3.070 3.100 985,619 -0.16(-4.91%)
Jul 02, 2008 3.330 3.400 3.150 3.260 1,195,241 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.