Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.490 3.520 3.340 3.350 728,378 -0.09(-2.62%)
Jun 27, 2008 3.470 3.590 3.300 3.440 2,396,064 -0.04(-1.15%)
Jun 26, 2008 3.670 3.680 3.460 3.480 474,548 -0.22(-5.95%)
Jun 25, 2008 3.660 3.770 3.620 3.700 616,343 +0.04(+1.09%)
Jun 24, 2008 3.640 3.790 3.600 3.660 1,167,954 -0.02(-0.54%)
Jun 23, 2008 3.750 3.810 3.570 3.680 544,192 -0.04(-1.08%)
Jun 20, 2008 3.740 3.890 3.010 3.720 2,353,031 -0.01(-0.27%)
Jun 19, 2008 3.760 3.830 3.550 3.730 1,004,662 -0.09(-2.36%)
Jun 18, 2008 4.040 4.070 3.750 3.820 769,808 -0.25(-6.14%)
Jun 17, 2008 4.150 4.180 4.020 4.070 608,097 -0.08(-1.93%)
Jun 16, 2008 4.000 4.160 4.000 4.150 542,282 +0.14(+3.49%)
Jun 13, 2008 3.970 4.050 3.960 4.010 811,035 +0.09(+2.30%)
Jun 12, 2008 4.080 4.180 3.920 3.920 900,785 -0.12(-2.97%)
Jun 11, 2008 4.180 4.240 4.030 4.040 691,340 -0.16(-3.81%)
Jun 10, 2008 4.130 4.280 4.120 4.200 547,650 -0.01(-0.24%)
Jun 09, 2008 4.430 4.540 4.190 4.210 1,044,101 -0.24(-5.39%)
Jun 06, 2008 4.650 4.650 4.420 4.450 850,242 -0.24(-5.12%)
Jun 05, 2008 4.510 4.730 4.450 4.690 900,606 +0.18(+3.99%)
Jun 04, 2008 4.450 4.560 4.430 4.510 583,695 +0.02(+0.45%)
Jun 03, 2008 4.580 4.640 4.401 4.490 2,775,269 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.