Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.30	14.56	14.30	14.41	2,048,264	+0.12(+0.84%)
Sep 28, 2006	14.16	14.55	14.14	14.29	3,394,189	+0.36(+2.58%)
Sep 27, 2006	13.26	13.98	13.26	13.93	3,210,441	+0.60(+4.50%)
Sep 26, 2006	13.35	13.39	13.10	13.33	1,821,210	+0.00(+0.00%)
Sep 25, 2006	13.10	13.40	13.01	13.33	1,791,525	+0.23(+1.76%)
Sep 22, 2006	13.37	13.44	12.71	13.10	4,116,397	-0.27(-2.02%)
Sep 21, 2006	14.41	14.41	13.28	13.37	5,428,194	-0.99(-6.89%)
Sep 20, 2006	14.32	14.43	14.09	14.36	1,918,580	+0.05(+0.35%)
Sep 19, 2006	14.15	14.54	13.85	14.31	4,701,193	+0.35(+2.51%)
Sep 18, 2006	14.90	15.02	13.66	13.96	7,179,414	-0.85(-5.74%)
Sep 15, 2006	15.28	15.29	14.44	14.81	4,479,958	-0.36(-2.37%)
Sep 14, 2006	15.75	15.89	15.15	15.17	3,536,456	-0.50(-3.19%)
Sep 13, 2006	15.63	15.75	15.48	15.67	1,624,041	-0.01(-0.06%)
Sep 12, 2006	15.84	15.85	15.47	15.68	2,035,199	-0.07(-0.44%)
Sep 11, 2006	15.85	15.98	15.41	15.75	1,698,192	-0.14(-0.88%)
Sep 08, 2006	16.10	16.10	15.79	15.89	959,450	-0.08(-0.50%)
Sep 07, 2006	16.27	16.33	15.86	15.97	1,288,600	-0.39(-2.38%)
Sep 06, 2006	16.59	16.65	16.19	16.36	1,850,673	-0.36(-2.15%)
Sep 05, 2006	17.25	17.26	16.67	16.72	1,753,644	-0.67(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.