Indicators

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8800	0.9400	0.8972	0.9342	1,316,239	+0.05(+5.55%)
Mar 27, 2024	0.8800	0.9272	0.8400	0.8851	1,239,069	-0.01(-1.66%)
Mar 26, 2024	0.9000	0.9297	0.8902	0.9000	1,467,857	+0.01(+1.34%)
Mar 25, 2024	0.9200	0.9276	0.8881	0.8881	1,708,461	-0.03(-2.78%)
Mar 22, 2024	0.9000	0.9199	0.8950	0.9135	778,497	+0.02(+1.81%)
Mar 21, 2024	0.9130	0.9270	0.8904	0.8973	773,745	-0.00(-0.30%)
Mar 20, 2024	0.8700	0.9100	0.8682	0.9000	682,917	+0.03(+3.66%)
Mar 19, 2024	0.8300	0.9086	0.8320	0.8682	959,836	+0.02(+2.14%)
Mar 18, 2024	0.8310	0.8598	0.8310	0.8500	492,353	-0.01(-1.19%)
Mar 15, 2024	0.8433	0.8683	0.8300	0.8602	870,442	+0.00(+0.02%)
Mar 14, 2024	0.8700	0.8900	0.8300	0.8600	1,174,828	+0.01(+1.18%)
Mar 13, 2024	0.8779	0.9170	0.8300	0.8500	1,471,141	-0.04(-4.49%)
Mar 12, 2024	0.8300	0.9170	0.8300	0.8900	1,460,056	+0.06(+7.01%)
Mar 11, 2024	0.9000	0.9290	0.8101	0.8317	1,294,363	-0.08(-8.51%)
Mar 08, 2024	0.9453	1.000	0.9000	0.9091	1,327,616	-0.05(-4.87%)
Mar 07, 2024	0.9000	0.9773	0.8801	0.9556	1,805,719	+0.05(+5.02%)
Mar 06, 2024	0.8800	0.9300	0.8600	0.9099	2,828,781	+0.03(+2.92%)
Mar 05, 2024	0.8916	0.9274	0.8360	0.8841	5,747,864	-0.02(-1.77%)
Mar 04, 2024	0.9600	1.080	0.8768	0.9000	22,465,014	+0.12(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.