Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.890 5.020 4.820 4.850 979,986 -0.13(-2.61%)
Sep 29, 2011 5.140 5.180 4.820 4.980 818,154 -0.04(-0.80%)
Sep 28, 2011 5.330 5.330 5.020 5.020 1,075,169 -0.29(-5.46%)
Sep 27, 2011 5.220 5.450 5.080 5.310 1,020,455 +0.23(+4.53%)
Sep 26, 2011 5.180 5.240 4.940 5.080 799,221 -0.04(-0.78%)
Sep 23, 2011 5.010 5.130 4.940 5.120 1,047,506 +0.11(+2.20%)
Sep 22, 2011 4.930 5.220 4.930 5.010 1,314,009 -0.06(-1.18%)
Sep 21, 2011 5.210 5.520 5.060 5.070 1,724,438 -0.01(-0.20%)
Sep 20, 2011 5.010 5.220 4.950 5.080 2,273,120 +0.10(+2.01%)
Sep 19, 2011 5.090 5.210 4.970 4.980 950,291 -0.23(-4.41%)
Sep 16, 2011 5.380 5.380 5.170 5.210 1,716,925 -0.10(-1.88%)
Sep 15, 2011 5.230 5.330 5.080 5.310 607,591 +0.14(+2.71%)
Sep 14, 2011 5.180 5.280 5.030 5.170 715,739 +0.03(+0.58%)
Sep 13, 2011 5.080 5.210 5.030 5.140 716,297 +0.08(+1.58%)
Sep 12, 2011 4.990 5.230 4.940 5.060 652,852 +0.00(+0.00%)
Sep 09, 2011 5.210 5.390 5.010 5.060 819,542 -0.20(-3.80%)
Sep 08, 2011 5.480 5.550 5.205 5.260 918,436 -0.26(-4.71%)
Sep 07, 2011 5.430 5.570 5.340 5.520 655,302 +0.18(+3.37%)
Sep 06, 2011 5.160 5.420 5.070 5.340 693,715 +0.03(+0.56%)
Sep 02, 2011 5.400 5.530 5.270 5.310 670,143 -0.24(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.