Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6100	0.6160	0.5818	0.5956	1,511,552	-0.01(-2.36%)
Sep 28, 2023	0.5962	0.6100	0.5801	0.6100	452,367	+0.01(+1.36%)
Sep 27, 2023	0.6148	0.6237	0.5833	0.6018	484,403	-0.01(-1.38%)
Sep 26, 2023	0.6100	0.6259	0.6000	0.6102	382,322	-0.00(-0.29%)
Sep 25, 2023	0.6159	0.6120	0.5935	0.6120	932,112	-0.00(-0.58%)
Sep 22, 2023	0.6611	0.6698	0.6100	0.6156	1,111,776	-0.05(-7.09%)
Sep 21, 2023	0.7131	0.7131	0.6600	0.6626	598,469	-0.05(-6.68%)
Sep 20, 2023	0.6800	0.7100	0.6660	0.7100	1,348,496	+0.03(+4.74%)
Sep 19, 2023	0.6775	0.6881	0.6500	0.6779	496,003	-0.01(-1.04%)
Sep 18, 2023	0.6900	0.7156	0.6501	0.6850	1,445,582	-0.02(-2.95%)
Sep 15, 2023	0.6800	0.7315	0.6800	0.7058	3,360,561	+0.04(+5.88%)
Sep 14, 2023	0.7000	0.7140	0.6556	0.6666	895,526	-0.02(-3.39%)
Sep 13, 2023	0.6600	0.6999	0.6367	0.6900	3,128,352	+0.03(+4.75%)
Sep 12, 2023	0.6500	0.6800	0.6262	0.6587	2,304,929	+0.01(+1.34%)
Sep 11, 2023	0.5800	0.6800	0.5661	0.6500	2,909,201	+0.07(+11.61%)
Sep 08, 2023	0.5900	0.5908	0.5570	0.5824	3,799,006	-0.01(-1.95%)
Sep 07, 2023	0.5680	0.6181	0.5680	0.5940	1,854,067	+0.02(+3.66%)
Sep 06, 2023	0.5810	0.5968	0.5603	0.5730	1,181,859	-0.01(-2.30%)
Sep 05, 2023	0.6100	0.6080	0.5813	0.5865	1,419,192	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.