Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.09	17.37	16.08	17.29	2,670,553	+1.19(+7.39%)
Jul 28, 2016	15.14	16.18	15.14	16.10	2,122,829	+0.93(+6.13%)
Jul 27, 2016	15.17	15.31	15.01	15.17	1,919,109	+0.02(+0.13%)
Jul 26, 2016	15.31	15.49	15.06	15.15	1,065,271	-0.16(-1.05%)
Jul 25, 2016	15.16	15.43	15.09	15.31	506,505	+0.11(+0.72%)
Jul 22, 2016	15.38	15.46	15.17	15.20	565,148	-0.19(-1.23%)
Jul 21, 2016	15.40	15.79	15.24	15.39	886,338	+0.10(+0.65%)
Jul 20, 2016	15.06	15.39	14.98	15.29	1,362,933	+0.34(+2.27%)
Jul 19, 2016	15.39	15.60	14.95	14.95	465,933	-0.45(-2.92%)
Jul 18, 2016	15.40	15.54	15.31	15.40	557,076	-0.05(-0.32%)
Jul 15, 2016	15.72	15.72	15.41	15.45	709,355	-0.17(-1.09%)
Jul 14, 2016	15.96	15.96	15.52	15.62	1,025,430	-0.15(-0.95%)
Jul 13, 2016	15.81	15.92	15.63	15.77	1,234,742	+0.08(+0.51%)
Jul 12, 2016	15.23	15.80	15.07	15.69	962,229	+0.62(+4.11%)
Jul 11, 2016	15.06	15.21	14.96	15.07	708,689	+0.15(+1.01%)
Jul 08, 2016	14.37	14.94	14.30	14.92	833,434	+0.62(+4.34%)
Jul 07, 2016	14.27	14.42	14.15	14.30	980,345	+0.21(+1.49%)
Jul 05, 2016	14.27	14.42	13.97	14.09	530,082	-0.31(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.