Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.50 11.32 10.33 11.20 1,092,700 +0.68(+6.46%)
May 29, 2003 9.490 10.53 9.370 10.52 717,700 +1.08(+11.44%)
May 28, 2003 9.250 9.800 9.180 9.440 435,100 +0.15(+1.61%)
May 27, 2003 8.260 9.290 8.260 9.290 738,700 +1.10(+13.43%)
May 23, 2003 7.880 8.250 7.780 8.190 270,600 +0.38(+4.87%)
May 22, 2003 7.100 7.890 7.100 7.810 129,800 +0.08(+1.03%)
May 21, 2003 7.590 7.760 7.510 7.730 137,700 +0.15(+1.98%)
May 20, 2003 7.800 7.850 7.460 7.580 154,200 -0.12(-1.56%)
May 19, 2003 7.750 7.900 7.480 7.700 382,800 -0.08(-0.96%)
May 16, 2003 7.600 7.990 7.590 7.775 465,400 -0.21(-2.69%)
May 15, 2003 7.750 8.040 7.650 7.990 302,600 +0.03(+0.38%)
May 14, 2003 7.740 8.000 7.740 7.960 246,600 +0.12(+1.53%)
May 13, 2003 7.760 7.960 7.690 7.840 349,900 +0.00(+0.00%)
May 12, 2003 7.780 7.950 7.550 7.840 250,800 -0.02(-0.25%)
May 09, 2003 7.820 8.070 7.820 7.860 209,800 +0.07(+0.90%)
May 08, 2003 8.000 8.000 7.750 7.790 292,600 -0.13(-1.64%)
May 07, 2003 8.020 8.080 7.890 7.920 206,900 -0.12(-1.49%)
May 06, 2003 8.090 8.220 8.030 8.040 227,300 -0.01(-0.12%)
May 05, 2003 8.260 8.370 7.940 8.050 187,000 -0.08(-0.98%)
May 02, 2003 8.050 8.290 8.050 8.130 339,800 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.