Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.280 7.600 7.280 7.330 173,800 -0.04(-0.54%)
May 28, 2002 7.380 7.400 7.170 7.370 100,600 +0.01(+0.14%)
May 27, 2002 7.450 7.550 7.270 7.360 421,600 +0.00(+0.00%)
May 24, 2002 7.450 7.550 7.270 7.360 421,600 -0.22(-2.90%)
May 23, 2002 6.930 7.630 6.900 7.580 375,500 +0.54(+7.67%)
May 22, 2002 7.339 7.340 6.930 7.040 325,000 -0.24(-3.30%)
May 21, 2002 7.251 7.330 7.070 7.280 291,400 +0.03(+0.41%)
May 20, 2002 7.330 7.450 7.151 7.250 193,900 -0.10(-1.36%)
May 17, 2002 6.980 7.790 6.880 7.350 1,226,000 -0.50(-6.37%)
May 16, 2002 7.530 8.470 7.250 7.850 933,500 +0.35(+4.67%)
May 15, 2002 7.370 7.500 7.220 7.500 249,400 +0.10(+1.35%)
May 14, 2002 7.380 7.510 7.150 7.400 270,600 +0.15(+2.07%)
May 13, 2002 7.400 7.500 6.900 7.250 312,300 -0.05(-0.68%)
May 10, 2002 7.090 7.390 6.350 7.300 478,400 +0.30(+4.29%)
May 09, 2002 7.270 7.390 6.800 7.000 379,600 -0.15(-2.10%)
May 08, 2002 7.440 7.450 7.110 7.150 642,100 +0.07(+0.99%)
May 07, 2002 7.960 7.960 7.150 7.080 498,500 -0.42(-5.60%)
May 06, 2002 8.420 8.450 7.500 7.500 273,900 -0.70(-8.54%)
May 03, 2002 8.310 8.500 7.760 8.200 384,800 -0.08(-0.97%)
May 02, 2002 7.500 8.650 7.410 8.280 1,164,100 +0.67(+8.80%)
May 01, 2002 7.680 7.830 7.510 7.610 237,800 -0.29(-3.67%)
Apr 30, 2002 7.610 7.920 7.400 7.900 550,100 +0.03(+0.38%)
Apr 29, 2002 8.340 8.350 7.820 7.870 637,900 -0.26(-3.20%)
Apr 26, 2002 8.265 8.360 8.040 8.130 408,200 -0.19(-2.28%)
Apr 25, 2002 8.200 8.430 8.150 8.320 213,300 -0.04(-0.48%)
Apr 24, 2002 8.360 8.750 8.350 8.360 315,500 -0.08(-0.95%)
Apr 23, 2002 8.270 8.540 8.250 8.440 197,500 -0.06(-0.71%)
Apr 22, 2002 8.760 8.770 8.260 8.500 354,200 -0.26(-2.97%)
Apr 19, 2002 9.690 9.700 8.750 8.760 496,300 -0.71(-7.50%)
Apr 18, 2002 8.390 9.490 8.350 9.470 706,600 +1.09(+13.01%)
Apr 17, 2002 8.310 8.650 8.070 8.380 565,700 +0.17(+2.07%)
Apr 16, 2002 8.270 8.500 8.150 8.210 380,800 -0.18(-2.15%)
Apr 15, 2002 8.600 8.810 8.050 8.390 502,100 -0.11(-1.29%)
Apr 12, 2002 8.530 8.580 8.250 8.500 564,400 -0.08(-0.96%)
Apr 11, 2002 8.650 8.750 8.500 8.582 307,100 -0.12(-1.36%)
Apr 10, 2002 8.510 8.850 8.460 8.700 645,600 +0.17(+1.99%)
Apr 09, 2002 8.870 9.100 8.460 8.530 511,100 -0.43(-4.80%)
Apr 08, 2002 9.030 9.040 8.600 8.960 548,000 -0.21(-2.29%)
Apr 05, 2002 9.420 9.560 9.020 9.170 1,141,400 -0.26(-2.76%)
Apr 04, 2002 9.550 9.700 9.301 9.430 615,200 -0.13(-1.36%)
Apr 03, 2002 9.330 9.650 9.280 9.560 892,000 +0.08(+0.84%)
Apr 02, 2002 9.450 9.810 9.250 9.480 7,896,200 -1.04(-9.89%)
Apr 01, 2002 10.61 10.71 10.06 10.52 362,900 -0.03(-0.28%)
Mar 29, 2002 10.69 10.70 10.28 10.55 291,700 +0.00(+0.00%)
Mar 28, 2002 10.69 10.70 10.28 10.55 291,700 +0.15(+1.44%)
Mar 27, 2002 10.18 10.54 9.970 10.40 659,800 +0.45(+4.52%)
Mar 26, 2002 10.41 10.49 9.930 9.950 420,100 -0.19(-1.87%)
Mar 25, 2002 10.66 10.84 10.10 10.14 292,000 -0.46(-4.34%)
Mar 22, 2002 10.98 10.99 10.55 10.60 350,500 -0.26(-2.39%)
Mar 21, 2002 10.34 10.88 10.31 10.86 739,600 +0.53(+5.13%)
Mar 20, 2002 10.65 10.71 10.30 10.33 629,000 -0.35(-3.28%)
Mar 19, 2002 10.60 10.98 10.50 10.68 714,000 +0.16(+1.53%)
Mar 18, 2002 10.21 10.61 10.20 10.52 645,900 +0.39(+3.84%)
Mar 15, 2002 10.43 10.54 9.620 10.13 391,300 -0.37(-3.52%)
Mar 14, 2002 10.39 10.69 10.39 10.50 476,300 -0.13(-1.22%)
Mar 13, 2002 10.75 10.77 10.30 10.63 397,100 -0.12(-1.12%)
Mar 12, 2002 10.96 11.00 10.65 10.75 549,700 -0.25(-2.27%)
Mar 11, 2002 11.40 11.49 10.75 11.00 451,500 +0.07(+0.64%)
Mar 08, 2002 11.30 11.30 10.75 10.93 702,100 -0.04(-0.36%)
Mar 07, 2002 11.93 11.95 10.90 10.97 416,600 -0.96(-8.05%)
Mar 06, 2002 11.25 11.97 11.06 11.93 690,100 +0.71(+6.33%)
Mar 05, 2002 11.21 12.04 10.55 11.22 1,935,200 -0.03(-0.27%)
Mar 04, 2002 13.03 13.27 10.23 11.25 2,613,600 -1.74(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.