Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.280 7.600 7.280 7.330 173,800 -0.04(-0.54%)
May 28, 2002 7.380 7.400 7.170 7.370 100,600 +0.01(+0.14%)
May 27, 2002 7.450 7.550 7.270 7.360 421,600 +0.00(+0.00%)
May 24, 2002 7.450 7.550 7.270 7.360 421,600 -0.22(-2.90%)
May 23, 2002 6.930 7.630 6.900 7.580 375,500 +0.54(+7.67%)
May 22, 2002 7.339 7.340 6.930 7.040 325,000 -0.24(-3.30%)
May 21, 2002 7.251 7.330 7.070 7.280 291,400 +0.03(+0.41%)
May 20, 2002 7.330 7.450 7.151 7.250 193,900 -0.10(-1.36%)
May 17, 2002 6.980 7.790 6.880 7.350 1,226,000 -0.50(-6.37%)
May 16, 2002 7.530 8.470 7.250 7.850 933,500 +0.35(+4.67%)
May 15, 2002 7.370 7.500 7.220 7.500 249,400 +0.10(+1.35%)
May 14, 2002 7.380 7.510 7.150 7.400 270,600 +0.15(+2.07%)
May 13, 2002 7.400 7.500 6.900 7.250 312,300 -0.05(-0.68%)
May 10, 2002 7.090 7.390 6.350 7.300 478,400 +0.30(+4.29%)
May 09, 2002 7.270 7.390 6.800 7.000 379,600 -0.15(-2.10%)
May 08, 2002 7.440 7.450 7.110 7.150 642,100 +0.07(+0.99%)
May 07, 2002 7.960 7.960 7.150 7.080 498,500 -0.42(-5.60%)
May 06, 2002 8.420 8.450 7.500 7.500 273,900 -0.70(-8.54%)
May 03, 2002 8.310 8.500 7.760 8.200 384,800 -0.08(-0.97%)
May 02, 2002 7.500 8.650 7.410 8.280 1,164,100 +0.67(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.