Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.680	5.680	5.350	5.390	2,725,849	-0.18(-3.23%)
Mar 30, 2022	5.750	5.830	5.495	5.570	3,961,422	-0.18(-3.13%)
Mar 29, 2022	5.590	5.940	5.575	5.750	3,788,666	+0.20(+3.60%)
Mar 28, 2022	5.670	5.780	5.450	5.550	3,160,946	-0.07(-1.25%)
Mar 25, 2022	5.880	5.960	5.550	5.620	2,203,433	-0.25(-4.26%)
Mar 24, 2022	6.180	6.270	5.845	5.870	3,443,654	-0.30(-4.86%)
Mar 23, 2022	6.000	6.370	5.940	6.170	2,849,961	+0.09(+1.48%)
Mar 22, 2022	5.680	6.395	5.609	6.080	5,450,967	+0.39(+6.85%)
Mar 21, 2022	5.550	5.775	5.470	5.690	3,787,335	+0.09(+1.61%)
Mar 18, 2022	5.450	5.750	5.430	5.600	4,987,781	+0.06(+1.08%)
Mar 17, 2022	4.690	5.810	4.690	5.540	9,298,047	+0.91(+19.65%)
Mar 16, 2022	4.470	4.763	4.345	4.630	6,877,801	+0.15(+3.35%)
Mar 15, 2022	3.950	4.490	3.880	4.480	8,881,040	+0.32(+7.69%)
Mar 14, 2022	5.000	5.250	3.985	4.160	26,135,608	-6.47(-60.87%)
Mar 11, 2022	10.98	11.13	10.55	10.63	1,118,853	-0.30(-2.74%)
Mar 10, 2022	10.90	11.11	10.56	10.93	1,745,832	-0.12(-1.09%)
Mar 09, 2022	10.87	11.39	10.73	11.05	2,978,278	+0.71(+6.87%)
Mar 08, 2022	10.16	10.56	9.880	10.34	1,418,500	+0.22(+2.17%)
Mar 07, 2022	10.35	10.52	9.910	10.12	1,466,059	-0.38(-3.62%)
Mar 04, 2022	10.46	10.77	10.31	10.50	1,672,844	-0.10(-0.94%)
Mar 03, 2022	10.81	10.92	10.27	10.60	2,117,560	-0.15(-1.40%)
Mar 02, 2022	10.92	11.15	10.64	10.75	1,567,751	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

Sweetwater Reporter