Indicators

Nektar Therapeutics (NQ: NKTR )

1.665 +0.025 (+1.52%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7400	0.7490	0.7015	0.7100	994,776	-0.01(-1.39%)
Feb 28, 2024	0.7700	0.7800	0.7035	0.7200	1,369,850	-0.03(-4.00%)
Feb 27, 2024	0.7000	0.7600	0.6726	0.7500	1,861,322	+0.08(+11.94%)
Feb 26, 2024	0.6824	0.7273	0.6700	0.6700	2,171,535	-0.01(-1.82%)
Feb 23, 2024	0.6496	0.6950	0.6303	0.6824	1,067,626	+0.02(+3.24%)
Feb 22, 2024	0.7000	0.7265	0.6500	0.6610	999,613	-0.03(-4.20%)
Feb 21, 2024	0.6900	0.7110	0.6640	0.6900	1,034,439	+0.03(+3.98%)
Feb 20, 2024	0.7300	0.7300	0.6600	0.6636	1,751,858	-0.05(-6.78%)
Feb 16, 2024	0.7200	0.7340	0.6760	0.7119	1,193,505	-0.03(-3.80%)
Feb 15, 2024	0.7800	0.7800	0.7300	0.7400	1,935,514	-0.03(-3.90%)
Feb 14, 2024	0.6539	0.7871	0.6500	0.7700	2,388,270	+0.11(+17.56%)
Feb 13, 2024	0.7172	0.7300	0.6500	0.6550	1,221,918	-0.06(-8.01%)
Feb 12, 2024	0.7320	0.7573	0.7000	0.7120	1,293,621	+0.00(+0.28%)
Feb 09, 2024	0.7100	0.7400	0.6900	0.7100	1,948,472	+0.02(+3.65%)
Feb 08, 2024	0.7000	0.7644	0.6521	0.6850	1,784,524	+0.02(+2.24%)
Feb 07, 2024	0.6800	0.7138	0.6475	0.6700	1,702,536	-0.01(-1.47%)
Feb 06, 2024	0.5700	0.6800	0.5700	0.6800	2,978,129	+0.12(+21.43%)
Feb 05, 2024	0.5551	0.5896	0.5400	0.5600	1,135,416	+0.01(+0.90%)
Feb 02, 2024	0.5569	0.5794	0.5320	0.5550	878,419	-0.02(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.