Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.00	13.37	12.75	13.07	1,683,920	+0.09(+0.69%)
Feb 26, 2015	12.95	13.28	12.75	12.98	1,096,269	-0.24(-1.82%)
Feb 25, 2015	13.76	13.82	12.27	13.22	3,642,618	-0.26(-1.93%)
Feb 24, 2015	13.64	13.73	13.35	13.48	974,391	-0.11(-0.81%)
Feb 23, 2015	13.62	13.74	13.35	13.59	830,265	-0.02(-0.15%)
Feb 20, 2015	13.59	13.78	13.41	13.61	823,234	-0.04(-0.29%)
Feb 19, 2015	13.62	13.99	13.56	13.65	570,174	+0.05(+0.37%)
Feb 18, 2015	13.61	13.75	13.47	13.60	607,925	-0.05(-0.37%)
Feb 17, 2015	13.53	13.85	13.49	13.65	749,358	+0.11(+0.81%)
Feb 13, 2015	13.77	13.54	13.54	13.54	692,700	-0.14(-1.02%)
Feb 12, 2015	13.83	13.83	13.47	13.68	542,723	-0.01(-0.07%)
Feb 11, 2015	13.74	13.84	13.33	13.69	1,720,324	-0.08(-0.54%)
Feb 10, 2015	13.99	14.00	13.73	13.77	864,262	-0.08(-0.61%)
Feb 09, 2015	13.92	14.13	13.76	13.85	929,710	-0.10(-0.72%)
Feb 06, 2015	14.47	14.49	13.91	13.95	767,350	-0.52(-3.59%)
Feb 05, 2015	14.28	14.51	14.02	14.47	1,125,052	+0.34(+2.41%)
Feb 04, 2015	14.41	14.41	13.83	14.13	1,067,896	-0.42(-2.89%)
Feb 03, 2015	14.58	14.70	14.03	14.55	617,191	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.