Indicators

Nektar Therapeutics (NQ: NKTR )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.830	9.830	9.510	9.590	1,087,984	-0.19(-1.94%)
Feb 25, 2011	9.660	9.790	9.540	9.780	1,061,086	+0.14(+1.45%)
Feb 24, 2011	9.750	9.860	9.590	9.640	1,211,679	-0.12(-1.23%)
Feb 23, 2011	10.03	10.04	9.750	9.760	1,069,006	-0.24(-2.40%)
Feb 22, 2011	10.35	10.43	9.950	10.00	951,512	-0.46(-4.40%)
Feb 18, 2011	10.54	10.55	10.38	10.46	731,570	-0.01(-0.10%)
Feb 17, 2011	10.44	10.54	10.35	10.47	747,847	+0.00(+0.00%)
Feb 16, 2011	10.57	10.57	10.31	10.47	1,574,309	-0.04(-0.38%)
Feb 15, 2011	10.79	11.05	10.46	10.51	1,722,687	-0.72(-6.41%)
Feb 14, 2011	11.05	11.25	10.97	11.23	1,317,221	+0.14(+1.26%)
Feb 11, 2011	10.78	11.10	10.71	11.09	1,512,407	+0.26(+2.40%)
Feb 10, 2011	10.74	10.83	10.62	10.83	656,014	+0.01(+0.09%)
Feb 09, 2011	10.63	10.85	10.38	10.82	3,160,861	+0.13(+1.22%)
Feb 08, 2011	10.76	10.82	10.49	10.69	1,601,997	-0.11(-1.02%)
Feb 07, 2011	11.09	11.11	10.73	10.80	979,901	-0.30(-2.70%)
Feb 04, 2011	11.08	11.13	10.97	11.10	1,175,485	-0.00(-0.02%)
Feb 03, 2011	11.18	11.34	11.01	11.10	1,040,704	-0.06(-0.52%)
Feb 02, 2011	11.08	11.22	11.04	11.16	1,275,048	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.