Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.500 -0.150 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.440 6.480 6.210 6.250 940,118 -0.13(-2.04%)
Jan 30, 2012 6.080 6.410 6.011 6.380 1,280,031 +0.24(+3.91%)
Jan 27, 2012 6.050 6.175 6.000 6.140 973,254 +0.07(+1.15%)
Jan 26, 2012 6.230 6.240 6.020 6.070 864,686 -0.11(-1.78%)
Jan 25, 2012 6.060 6.215 5.940 6.180 1,143,280 +0.12(+1.98%)
Jan 24, 2012 5.970 6.070 5.800 6.060 951,864 +0.06(+1.00%)
Jan 23, 2012 6.030 6.160 5.900 6.000 1,006,917 -0.04(-0.66%)
Jan 20, 2012 6.150 6.150 5.830 6.040 2,647,502 -0.26(-4.13%)
Jan 19, 2012 6.430 6.540 6.290 6.300 891,179 -0.09(-1.41%)
Jan 18, 2012 6.350 6.430 6.270 6.390 1,527,102 +0.06(+0.95%)
Jan 17, 2012 6.430 6.520 6.280 6.330 1,865,764 -0.39(-5.80%)
Jan 13, 2012 6.170 6.770 6.150 6.720 4,384,959 +0.43(+6.84%)
Jan 12, 2012 6.310 6.320 6.190 6.290 1,493,744 +0.05(+0.80%)
Jan 11, 2012 6.140 6.310 6.010 6.240 1,283,036 +0.08(+1.30%)
Jan 10, 2012 5.800 6.230 5.790 6.160 2,064,413 +0.40(+6.94%)
Jan 09, 2012 5.740 5.950 5.640 5.760 861,989 +0.03(+0.52%)
Jan 06, 2012 5.730 5.790 5.650 5.730 945,220 -0.03(-0.52%)
Jan 05, 2012 5.620 5.830 5.561 5.760 730,397 +0.08(+1.41%)
Jan 04, 2012 5.710 5.800 5.645 5.680 508,583 +0.08(+1.52%)
Dec 30, 2011 5.560 5.670 5.500 5.595 754,882 +0.04(+0.63%)
Dec 29, 2011 5.470 5.600 5.400 5.560 507,360 +0.10(+1.83%)
Dec 28, 2011 5.380 5.500 5.300 5.460 739,293 +0.08(+1.49%)
Dec 27, 2011 5.440 5.480 5.330 5.380 770,375 -0.07(-1.28%)
Dec 23, 2011 5.400 5.530 5.380 5.450 662,633 +0.08(+1.49%)
Dec 21, 2011 5.380 5.420 5.210 5.370 1,275,187 -0.02(-0.37%)
Dec 20, 2011 5.260 5.390 5.200 5.390 1,494,328 +0.20(+3.85%)
Dec 19, 2011 5.270 5.390 5.160 5.190 1,200,138 -0.03(-0.57%)
Dec 16, 2011 5.330 5.400 5.160 5.220 2,846,095 -0.08(-1.51%)
Dec 15, 2011 5.200 5.350 5.030 5.300 1,149,296 +0.17(+3.31%)
Dec 14, 2011 5.230 5.290 5.100 5.130 830,730 -0.17(-3.21%)
Dec 13, 2011 5.450 5.490 5.250 5.300 1,486,095 -0.05(-0.93%)
Dec 12, 2011 5.210 5.370 5.100 5.350 1,011,514 +0.06(+1.13%)
Dec 09, 2011 5.170 5.330 5.030 5.290 1,024,693 +0.15(+2.92%)
Dec 08, 2011 5.350 5.500 5.060 5.140 2,951,792 +0.04(+0.78%)
Dec 07, 2011 4.970 5.130 4.920 5.100 1,453,232 +0.12(+2.41%)
Dec 06, 2011 5.170 5.170 4.950 4.980 1,179,293 -0.21(-4.05%)
Dec 05, 2011 5.000 5.190 4.900 5.190 1,082,668 +0.27(+5.49%)
Dec 02, 2011 4.990 5.010 4.820 4.920 756,273 +0.00(+0.00%)
Dec 01, 2011 4.970 5.040 4.830 4.920 767,098 -0.08(-1.60%)
Nov 30, 2011 4.960 5.140 4.870 5.000 1,805,716 +0.17(+3.52%)
Nov 29, 2011 4.680 4.830 4.550 4.830 2,300,785 +0.17(+3.65%)
Nov 28, 2011 4.390 4.660 4.380 4.660 1,931,404 +0.43(+10.17%)
Nov 25, 2011 4.220 4.250 4.140 4.230 470,308 -0.02(-0.47%)
Nov 23, 2011 4.290 4.310 4.070 4.250 1,490,950 -0.07(-1.62%)
Nov 22, 2011 4.210 4.360 4.140 4.320 1,610,989 +0.10(+2.37%)
Nov 21, 2011 4.230 4.300 4.110 4.220 1,367,945 -0.10(-2.31%)
Nov 18, 2011 4.310 4.430 4.180 4.320 763,837 +0.01(+0.23%)
Nov 17, 2011 4.290 4.440 4.260 4.310 754,661 +0.03(+0.70%)
Nov 16, 2011 4.370 4.380 4.255 4.280 1,204,041 -0.16(-3.60%)
Nov 15, 2011 4.500 4.550 4.300 4.440 925,716 -0.10(-2.20%)
Nov 14, 2011 4.750 4.800 4.480 4.540 954,685 -0.12(-2.58%)
Nov 11, 2011 4.670 4.680 4.595 4.660 553,563 +0.03(+0.65%)
Nov 10, 2011 4.640 4.650 4.480 4.630 901,390 +0.06(+1.31%)
Nov 09, 2011 4.600 4.660 4.540 4.570 977,166 -0.16(-3.38%)
Nov 08, 2011 4.650 4.760 4.520 4.730 689,579 +0.12(+2.60%)
Nov 07, 2011 4.750 4.860 4.510 4.610 990,182 -0.13(-2.74%)
Nov 04, 2011 4.620 4.810 4.580 4.740 1,353,273 +0.06(+1.28%)
Nov 03, 2011 5.000 5.160 4.570 4.680 2,322,662 -0.28(-5.65%)
Nov 02, 2011 5.400 5.500 4.790 4.960 2,445,386 -0.34(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.