Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.45 11.60 11.37 11.42 512,566 +0.00(+0.00%)
Jan 28, 2010 11.96 11.96 11.41 11.42 586,765 -0.55(-4.59%)
Jan 27, 2010 11.71 11.99 11.62 11.97 543,609 +0.20(+1.70%)
Jan 26, 2010 11.80 11.87 11.65 11.77 685,865 -0.03(-0.25%)
Jan 25, 2010 11.98 12.01 11.76 11.80 750,006 -0.05(-0.42%)
Jan 22, 2010 12.27 12.27 11.77 11.85 1,023,156 -0.34(-2.79%)
Jan 21, 2010 12.02 12.28 11.99 12.19 1,212,300 +0.15(+1.25%)
Jan 20, 2010 11.94 12.06 11.75 12.04 884,383 +0.02(+0.17%)
Jan 19, 2010 12.09 12.19 11.87 12.02 1,423,306 +0.05(+0.42%)
Jan 15, 2010 11.91 11.97 11.97 11.97 2,528,400 +0.15(+1.27%)
Jan 14, 2010 11.05 12.00 11.04 11.82 2,358,527 +0.81(+7.36%)
Jan 13, 2010 9.750 11.72 9.690 11.01 3,868,621 +1.31(+13.51%)
Jan 12, 2010 9.760 9.790 9.210 9.700 1,394,388 +0.20(+2.11%)
Jan 11, 2010 9.410 9.590 9.290 9.500 863,674 +0.11(+1.17%)
Jan 08, 2010 9.510 9.520 9.330 9.390 374,278 -0.18(-1.88%)
Jan 07, 2010 9.620 9.660 9.410 9.570 614,047 +0.04(+0.42%)
Jan 06, 2010 9.620 9.740 9.420 9.530 613,111 -0.13(-1.35%)
Jan 05, 2010 9.690 9.840 9.560 9.660 434,060 -0.02(-0.21%)
Jan 04, 2010 9.410 9.710 9.380 9.680 909,952 +0.36(+3.86%)
Dec 31, 2009 9.130 9.320 9.320 9.320 702,100 +0.17(+1.86%)
Dec 30, 2009 8.910 9.150 8.820 9.150 502,862 +0.18(+2.01%)
Dec 29, 2009 9.110 9.110 8.960 8.970 246,517 -0.09(-0.99%)
Dec 28, 2009 9.120 9.140 9.020 9.060 604,804 +0.00(+0.00%)
Dec 24, 2009 9.020 9.060 8.980 9.060 136,531 +0.05(+0.55%)
Dec 23, 2009 9.010 9.100 8.920 9.010 457,063 +0.02(+0.22%)
Dec 22, 2009 8.700 9.030 8.630 8.990 651,237 +0.29(+3.33%)
Dec 21, 2009 8.820 8.820 8.630 8.700 389,896 -0.05(-0.57%)
Dec 18, 2009 8.750 8.810 8.650 8.750 902,785 +0.09(+1.04%)
Dec 17, 2009 8.850 8.980 8.590 8.660 420,925 -0.23(-2.59%)
Dec 16, 2009 9.140 9.160 8.850 8.890 624,902 -0.19(-2.09%)
Dec 15, 2009 9.040 9.230 9.010 9.080 784,332 +0.04(+0.44%)
Dec 14, 2009 9.260 9.270 9.010 9.040 1,071,423 -0.16(-1.74%)
Dec 11, 2009 9.480 9.530 9.070 9.200 804,252 -0.25(-2.65%)
Dec 10, 2009 9.640 9.670 9.390 9.450 273,782 -0.13(-1.36%)
Dec 09, 2009 9.670 9.670 9.460 9.580 269,467 -0.05(-0.52%)
Dec 08, 2009 9.740 9.770 9.580 9.630 408,249 -0.21(-2.13%)
Dec 07, 2009 9.620 9.840 9.550 9.840 360,665 +0.22(+2.29%)
Dec 04, 2009 9.800 10.08 9.400 9.620 727,396 +0.01(+0.10%)
Dec 03, 2009 9.730 10.17 9.600 9.610 754,891 -0.11(-1.13%)
Dec 02, 2009 9.300 9.790 9.300 9.720 835,571 +0.38(+4.07%)
Dec 01, 2009 8.800 9.390 8.790 9.340 884,444 +0.63(+7.23%)
Nov 30, 2009 8.570 8.740 8.350 8.710 688,643 +0.10(+1.16%)
Nov 27, 2009 8.590 8.810 8.560 8.610 264,591 -0.31(-3.48%)
Nov 25, 2009 8.730 8.990 8.660 8.920 266,910 +0.22(+2.53%)
Nov 24, 2009 8.780 8.810 8.580 8.700 313,384 -0.06(-0.68%)
Nov 23, 2009 8.760 8.770 8.590 8.760 581,760 +0.12(+1.39%)
Nov 20, 2009 8.690 8.820 8.570 8.640 493,290 -0.09(-1.03%)
Nov 19, 2009 9.140 9.210 8.580 8.730 460,060 -0.51(-5.52%)
Nov 18, 2009 9.320 9.320 9.050 9.240 286,209 -0.11(-1.18%)
Nov 17, 2009 9.140 9.460 9.100 9.350 701,526 +0.19(+2.07%)
Nov 16, 2009 8.460 9.170 8.460 9.160 695,271 +0.56(+6.51%)
Nov 13, 2009 8.590 8.730 8.440 8.600 323,763 +0.01(+0.12%)
Nov 12, 2009 8.580 8.890 8.490 8.590 603,871 -0.03(-0.35%)
Nov 11, 2009 8.790 8.870 8.560 8.620 457,476 -0.09(-1.03%)
Nov 10, 2009 8.880 9.040 8.670 8.710 467,002 -0.20(-2.24%)
Nov 09, 2009 8.930 9.070 8.830 8.910 410,567 +0.03(+0.34%)
Nov 06, 2009 8.220 8.910 8.160 8.880 699,094 +0.57(+6.86%)
Nov 05, 2009 8.390 8.470 8.200 8.310 665,388 +0.11(+1.34%)
Nov 04, 2009 8.470 8.590 8.200 8.200 655,478 -0.25(-2.96%)
Nov 03, 2009 8.130 8.460 8.010 8.450 722,158 +0.26(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.