Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.590	2.770	2.590	2.720	2,237,443	+0.11(+4.21%)
Jan 30, 2023	2.610	2.640	2.505	2.610	1,301,993	+0.00(+0.00%)
Jan 27, 2023	2.420	2.625	2.405	2.610	1,789,974	+0.15(+6.10%)
Jan 26, 2023	2.360	2.470	2.319	2.460	1,601,050	+0.13(+5.58%)
Jan 25, 2023	2.220	2.330	2.190	2.330	1,830,058	+0.06(+2.64%)
Jan 24, 2023	2.240	2.345	2.200	2.270	1,510,969	+0.03(+1.34%)
Jan 23, 2023	2.300	2.340	2.220	2.240	935,558	-0.08(-3.45%)
Jan 20, 2023	2.380	2.380	2.230	2.320	1,039,810	-0.02(-0.85%)
Jan 19, 2023	2.380	2.380	2.290	2.340	702,556	-0.03(-1.27%)
Jan 18, 2023	2.510	2.580	2.350	2.370	719,695	-0.12(-4.82%)
Jan 17, 2023	2.520	2.532	2.410	2.490	965,612	-0.03(-1.19%)
Jan 13, 2023	2.420	2.580	2.380	2.520	1,142,482	+0.11(+4.56%)
Jan 12, 2023	2.320	2.430	2.270	2.410	1,757,578	+0.09(+3.88%)
Jan 11, 2023	2.420	2.429	2.290	2.320	1,046,208	-0.10(-4.13%)
Jan 10, 2023	2.350	2.450	2.345	2.420	1,086,633	+0.06(+2.54%)
Jan 09, 2023	2.480	2.480	2.340	2.360	1,222,964	-0.06(-2.28%)
Jan 06, 2023	2.420	2.480	2.315	2.415	1,065,812	+0.02(+1.05%)
Jan 05, 2023	2.340	2.410	2.265	2.390	1,214,035	+0.05(+2.14%)
Jan 04, 2023	2.250	2.360	2.190	2.340	1,716,925	+0.15(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.