Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.495 2.535 2.455 2.485 42,039 -0.03(-1.19%)
Oct 30, 2023 2.435 2.535 2.435 2.515 35,353 +0.01(+0.40%)
Oct 27, 2023 2.396 2.505 2.352 2.505 58,314 +0.12(+5.13%)
Oct 26, 2023 2.366 2.425 2.356 2.383 30,410 -0.05(-2.16%)
Oct 25, 2023 2.425 2.435 2.336 2.435 39,696 +0.10(+4.26%)
Oct 24, 2023 2.326 2.391 2.296 2.336 77,896 -0.03(-1.26%)
Oct 23, 2023 2.336 2.405 2.296 2.366 53,614 +0.03(+1.28%)
Oct 20, 2023 2.256 2.366 2.256 2.336 64,904 +0.08(+3.52%)
Oct 19, 2023 2.296 2.386 2.256 2.256 28,519 -0.04(-1.73%)
Oct 18, 2023 2.256 2.366 2.256 2.296 55,148 +0.01(+0.43%)
Oct 17, 2023 2.336 2.386 2.286 2.286 66,893 -0.06(-2.54%)
Oct 16, 2023 2.336 2.495 2.346 2.346 32,645 -0.04(-1.67%)
Oct 13, 2023 2.296 2.410 2.296 2.386 31,298 +0.06(+2.56%)
Oct 12, 2023 2.356 2.396 2.286 2.326 47,330 -0.02(-0.85%)
Oct 11, 2023 2.346 2.435 2.336 2.346 98,061 -0.02(-0.84%)
Oct 10, 2023 2.405 2.485 2.346 2.366 91,125 -0.10(-4.03%)
Oct 09, 2023 2.405 2.495 2.396 2.465 31,436 +0.07(+2.90%)
Oct 06, 2023 2.415 2.555 2.366 2.396 57,840 -0.07(-2.82%)
Oct 05, 2023 2.485 2.505 2.435 2.465 56,510 -0.04(-1.59%)
Oct 04, 2023 2.515 2.634 2.497 2.505 55,728 -0.05(-1.95%)
Oct 03, 2023 2.564 2.674 2.495 2.555 56,938 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.