Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.880 10.32 9.880 10.13 159,927 +0.17(+1.68%)
Jun 29, 2010 10.13 10.23 9.906 9.959 199,006 -0.02(-0.23%)
Jun 25, 2010 9.863 10.01 9.827 9.982 128,181 -0.01(-0.07%)
Jun 24, 2010 9.909 9.995 9.804 9.988 132,021 +0.03(+0.30%)
Jun 23, 2010 9.945 9.975 9.719 9.959 163,058 +0.04(+0.40%)
Jun 22, 2010 9.975 9.985 9.909 9.919 101,862 -0.04(-0.43%)
Jun 21, 2010 9.995 9.995 9.926 9.962 133,289 -0.00(-0.03%)
Jun 18, 2010 9.995 9.995 9.922 9.965 138,900 +0.02(+0.23%)
Jun 17, 2010 9.975 9.975 9.860 9.942 106,028 +0.06(+0.63%)
Jun 16, 2010 9.765 9.909 9.662 9.880 174,078 +0.15(+1.59%)
Jun 15, 2010 9.505 9.814 9.505 9.725 139,487 +0.18(+1.93%)
Jun 14, 2010 9.403 9.844 9.305 9.541 250,843 +0.09(+0.97%)
Jun 11, 2010 9.203 9.449 9.127 9.449 245,010 +0.24(+2.61%)
Jun 10, 2010 9.173 9.232 9.121 9.209 240,583 +0.01(+0.14%)
Jun 09, 2010 9.229 9.229 9.058 9.196 111,879 -0.02(-0.25%)
Jun 08, 2010 9.535 9.535 9.154 9.219 168,395 -0.21(-2.20%)
Jun 07, 2010 9.640 9.640 9.426 9.426 77,555 -0.22(-2.28%)
Jun 04, 2010 9.689 9.840 9.594 9.646 77,430 -0.17(-1.77%)
Jun 03, 2010 9.712 9.840 9.594 9.821 74,026 +0.18(+1.88%)
Jun 02, 2010 9.574 9.840 9.464 9.640 69,794 +0.04(+0.45%)
Jun 01, 2010 9.676 9.801 9.538 9.597 150,696 -0.13(-1.38%)
May 28, 2010 9.679 9.778 9.466 9.732 154,399 +0.05(+0.54%)
May 27, 2010 9.683 9.683 9.475 9.679 141,033 +0.26(+2.79%)
May 26, 2010 9.298 9.610 9.298 9.416 140,500 +0.16(+1.74%)
May 25, 2010 9.265 9.268 8.936 9.255 240,468 -0.10(-1.02%)
May 24, 2010 8.956 9.443 8.910 9.351 101,120 +0.36(+4.03%)
May 21, 2010 8.766 9.288 8.572 8.989 224,567 +0.12(+1.30%)
May 20, 2010 9.023 9.397 8.769 8.874 396,963 -0.56(-5.96%)
May 19, 2010 9.729 9.729 8.969 9.436 349,231 -0.34(-3.46%)
May 18, 2010 10.15 10.19 9.531 9.775 271,384 -0.21(-2.11%)
May 17, 2010 10.04 10.19 9.801 9.985 101,546 +0.08(+0.76%)
May 14, 2010 10.23 10.39 9.801 9.909 268,816 -0.13(-1.31%)
May 13, 2010 10.17 10.25 10.02 10.04 120,371 -0.21(-2.08%)
May 12, 2010 10.20 10.36 10.12 10.25 156,991 +0.09(+0.91%)
May 11, 2010 10.21 10.34 9.541 10.16 330,745 +0.35(+3.62%)
May 10, 2010 10.02 10.08 9.620 9.807 353,077 +0.28(+2.90%)
May 07, 2010 9.614 9.784 8.762 9.531 406,898 +0.00(+0.00%)
May 06, 2010 9.886 9.914 8.384 9.531 641,052 -0.35(-3.59%)
May 05, 2010 10.03 10.13 9.686 9.886 332,308 -0.32(-3.16%)
May 04, 2010 10.40 10.41 10.07 10.21 330,991 -0.19(-1.85%)
May 03, 2010 10.43 10.45 10.29 10.40 373,643 +0.00(+0.03%)
Apr 30, 2010 10.40 10.42 10.37 10.40 218,012 -0.02(-0.15%)
Apr 29, 2010 10.39 10.41 10.32 10.41 184,695 +0.12(+1.19%)
Apr 28, 2010 10.33 10.37 10.24 10.29 222,985 +0.03(+0.31%)
Apr 27, 2010 10.41 10.41 10.22 10.26 172,838 -0.15(-1.48%)
Apr 26, 2010 10.39 10.41 10.27 10.41 258,595 +0.02(+0.22%)
Apr 23, 2010 10.30 10.39 10.20 10.39 274,602 +0.09(+0.87%)
Apr 22, 2010 10.27 10.35 10.11 10.30 200,867 +0.02(+0.16%)
Apr 21, 2010 10.20 10.32 10.16 10.29 300,400 +0.18(+1.75%)
Apr 20, 2010 9.897 10.29 9.897 10.11 151,764 +0.21(+2.14%)
Apr 19, 2010 9.948 9.981 9.814 9.897 68,871 -0.02(-0.19%)
Apr 16, 2010 9.926 9.926 9.769 9.916 108,688 -0.01(-0.10%)
Apr 15, 2010 9.855 10.01 9.830 9.926 110,358 +0.12(+1.18%)
Apr 14, 2010 9.900 9.900 9.788 9.810 147,928 -0.02(-0.16%)
Apr 13, 2010 9.884 9.884 9.788 9.827 179,151 -0.04(-0.46%)
Apr 12, 2010 9.846 9.897 9.769 9.871 130,902 +0.06(+0.65%)
Apr 09, 2010 9.788 9.820 9.756 9.807 146,707 +0.07(+0.73%)
Apr 08, 2010 9.737 9.778 9.710 9.737 114,446 -0.00(-0.00%)
Apr 07, 2010 9.733 9.753 9.692 9.737 115,403 -0.01(-0.13%)
Apr 06, 2010 9.644 9.756 9.644 9.749 145,847 +0.06(+0.66%)
Apr 05, 2010 9.839 9.839 9.631 9.685 203,687 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.