Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.464 6.588 6.317 6.467 89,933 +0.17(+2.74%)
Jun 29, 2009 6.282 6.507 6.267 6.295 27,203 -0.05(-0.79%)
Jun 26, 2009 6.574 6.605 6.270 6.345 69,811 -0.03(-0.44%)
Jun 25, 2009 6.408 6.515 6.267 6.373 69,320 +0.20(+3.25%)
Jun 24, 2009 6.533 6.662 6.145 6.173 65,583 -0.08(-1.35%)
Jun 23, 2009 6.032 6.380 6.032 6.257 111,153 +0.21(+3.42%)
Jun 22, 2009 6.408 6.408 6.044 6.051 104,387 -0.32(-5.06%)
Jun 19, 2009 6.395 6.402 6.267 6.373 127,981 -0.00(-0.05%)
Jun 18, 2009 6.518 6.577 6.270 6.377 136,304 -0.20(-3.05%)
Jun 17, 2009 6.583 6.825 6.445 6.577 72,036 -0.04(-0.61%)
Jun 16, 2009 6.743 6.894 6.583 6.618 44,804 -0.20(-2.90%)
Jun 15, 2009 6.743 6.887 6.618 6.815 128,288 -0.03(-0.41%)
Jun 12, 2009 6.712 6.949 6.712 6.843 147,876 -0.04(-0.55%)
Jun 11, 2009 6.571 7.075 6.502 6.881 378,889 +0.38(+5.83%)
Jun 10, 2009 6.424 6.518 6.424 6.502 198,332 +0.16(+2.47%)
Jun 09, 2009 6.364 6.364 6.259 6.345 94,937 +0.01(+0.15%)
Jun 08, 2009 6.345 6.574 6.267 6.336 228,105 +0.01(+0.10%)
Jun 05, 2009 6.289 6.361 6.220 6.330 183,751 +0.04(+0.65%)
Jun 04, 2009 6.157 6.289 6.110 6.289 187,089 +0.21(+3.45%)
Jun 03, 2009 6.113 6.226 6.019 6.079 120,919 +0.00(+0.00%)
Jun 02, 2009 6.073 6.079 6.048 6.079 81,476 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.